39,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 09:10 | 40,330.00 | 40,330.00 | 40,330.00 | 40,330.00 | 0.0K |
| 09:15 | 40,325.00 | 40,325.00 | 40,325.00 | 40,325.00 | 0.0K |
| 09:20 | 40,325.00 | 40,325.00 | 40,325.00 | 40,325.00 | 0.1K |
| 09:25 | 40,325.00 | 40,325.00 | 40,325.00 | 40,325.00 | 0.0K |
| 09:30 | 40,325.00 | 40,325.00 | 40,325.00 | 40,325.00 | 0.0K |
| 09:40 | 40,150.00 | 40,150.00 | 40,150.00 | 40,150.00 | 0.0K |
| 09:45 | 40,075.00 | 40,075.00 | 40,070.00 | 40,070.00 | 0.0K |
| 10:00 | 40,075.00 | 40,075.00 | 39,980.00 | 39,980.00 | 0.8K |
| 10:05 | 40,160.00 | 40,160.00 | 39,980.00 | 39,980.00 | 0.0K |
| 10:20 | 39,980.00 | 39,980.00 | 39,980.00 | 39,980.00 | 0.0K |
| 10:30 | 40,160.00 | 40,160.00 | 40,160.00 | 40,160.00 | 0.0K |
| 10:40 | 40,160.00 | 40,165.00 | 40,160.00 | 40,165.00 | 0.1K |
| 10:45 | 40,165.00 | 40,165.00 | 40,165.00 | 40,165.00 | 0.0K |
| 10:50 | 39,980.00 | 39,980.00 | 39,980.00 | 39,980.00 | 0.1K |
| 11:05 | 39,990.00 | 39,990.00 | 39,990.00 | 39,990.00 | 0.0K |
| 11:45 | 40,070.00 | 40,070.00 | 40,070.00 | 40,070.00 | 0.0K |
| 11:50 | 40,070.00 | 40,070.00 | 40,065.00 | 40,065.00 | 0.0K |
| 12:15 | 39,995.00 | 39,995.00 | 39,995.00 | 39,995.00 | 0.0K |
| 12:35 | 39,995.00 | 39,995.00 | 39,995.00 | 39,995.00 | 0.0K |
| 12:45 | 40,065.00 | 40,065.00 | 40,065.00 | 40,065.00 | 0.0K |
| 12:55 | 39,995.00 | 39,995.00 | 39,925.00 | 39,925.00 | 0.5K |
| 13:00 | 39,960.00 | 39,960.00 | 39,960.00 | 39,960.00 | 0.0K |
| 13:05 | 39,985.00 | 39,985.00 | 39,985.00 | 39,985.00 | 0.1K |
| 13:10 | 40,065.00 | 40,065.00 | 40,065.00 | 40,065.00 | 0.0K |
| 13:20 | 39,920.00 | 39,920.00 | 39,895.00 | 39,895.00 | 0.2K |
| 13:30 | 39,895.00 | 39,895.00 | 39,895.00 | 39,895.00 | 0.0K |
| 13:35 | 39,920.00 | 39,920.00 | 39,920.00 | 39,920.00 | 0.0K |
| 13:40 | 39,910.00 | 39,910.00 | 39,910.00 | 39,910.00 | 0.0K |
| 13:50 | 39,910.00 | 39,910.00 | 39,910.00 | 39,910.00 | 0.0K |
| 13:55 | 39,915.00 | 39,915.00 | 39,885.00 | 39,885.00 | 0.0K |
| 14:00 | 39,880.00 | 39,880.00 | 39,830.00 | 39,830.00 | 0.2K |
| 14:05 | 39,855.00 | 39,855.00 | 39,855.00 | 39,855.00 | 0.0K |
| 14:10 | 39,855.00 | 39,855.00 | 39,800.00 | 39,800.00 | 0.2K |
| 14:15 | 39,800.00 | 39,800.00 | 39,760.00 | 39,760.00 | 0.1K |
| 14:30 | 39,795.00 | 39,795.00 | 39,795.00 | 39,795.00 | 0.0K |
| 14:35 | 39,740.00 | 39,740.00 | 39,730.00 | 39,730.00 | 0.4K |
| 14:55 | 39,835.00 | 39,835.00 | 39,835.00 | 39,835.00 | 0.0K |
| 15:05 | 39,835.00 | 39,835.00 | 39,835.00 | 39,835.00 | 0.1K |
| 15:10 | 39,905.00 | 39,905.00 | 39,905.00 | 39,905.00 | 0.0K |
| 15:15 | 39,905.00 | 39,905.00 | 39,905.00 | 39,905.00 | 0.0K |
| 15:25 | 39,995.00 | 39,995.00 | 39,995.00 | 39,995.00 | 0.0K |