39,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 41,595.00 | 41,595.00 | 41,595.00 | 41,595.00 | 0.0K |
| 09:05 | 41,515.00 | 41,515.00 | 41,425.00 | 41,425.00 | 0.0K |
| 09:10 | 41,385.00 | 41,385.00 | 41,385.00 | 41,385.00 | 0.2K |
| 09:20 | 41,380.00 | 41,380.00 | 41,380.00 | 41,380.00 | 0.0K |
| 09:25 | 41,375.00 | 41,375.00 | 41,375.00 | 41,375.00 | 0.0K |
| 09:30 | 41,375.00 | 41,375.00 | 41,375.00 | 41,375.00 | 0.0K |
| 09:40 | 41,375.00 | 41,375.00 | 41,375.00 | 41,375.00 | 0.0K |
| 09:50 | 41,375.00 | 41,375.00 | 41,375.00 | 41,375.00 | 0.0K |
| 09:55 | 41,370.00 | 41,370.00 | 41,370.00 | 41,370.00 | 0.0K |
| 10:10 | 41,370.00 | 41,370.00 | 41,370.00 | 41,370.00 | 0.0K |
| 10:20 | 41,365.00 | 41,365.00 | 41,345.00 | 41,345.00 | 0.0K |
| 10:25 | 41,305.00 | 41,305.00 | 41,300.00 | 41,300.00 | 0.1K |
| 10:30 | 41,265.00 | 41,265.00 | 41,265.00 | 41,265.00 | 0.1K |
| 11:15 | 41,260.00 | 41,260.00 | 41,260.00 | 41,260.00 | 0.1K |
| 11:20 | 41,260.00 | 41,370.00 | 41,260.00 | 41,370.00 | 0.0K |
| 11:25 | 41,370.00 | 41,370.00 | 41,370.00 | 41,370.00 | 0.0K |
| 11:50 | 41,255.00 | 41,255.00 | 41,255.00 | 41,255.00 | 0.0K |
| 11:55 | 41,255.00 | 41,255.00 | 41,255.00 | 41,255.00 | 0.0K |
| 12:10 | 41,255.00 | 41,255.00 | 41,255.00 | 41,255.00 | 0.0K |
| 12:15 | 41,255.00 | 41,255.00 | 41,225.00 | 41,225.00 | 0.2K |
| 12:30 | 41,225.00 | 41,225.00 | 41,225.00 | 41,225.00 | 0.1K |
| 12:35 | 41,110.00 | 41,110.00 | 41,000.00 | 41,000.00 | 0.6K |
| 12:40 | 41,000.00 | 41,000.00 | 40,990.00 | 40,990.00 | 0.0K |
| 12:45 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |
| 12:50 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0K |
| 12:55 | 41,052.00 | 41,052.00 | 41,052.00 | 41,052.00 | 0.0K |
| 13:00 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0K |
| 13:05 | 41,100.00 | 41,100.00 | 41,090.00 | 41,090.00 | 0.0K |
| 13:15 | 41,090.00 | 41,090.00 | 41,090.00 | 41,090.00 | 0.0K |
| 14:05 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.1K |
| 14:15 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0K |
| 14:20 | 41,090.00 | 41,100.00 | 41,090.00 | 41,090.00 | 0.1K |
| 14:30 | 41,090.00 | 41,090.00 | 41,090.00 | 41,090.00 | 0.0K |
| 14:35 | 41,090.00 | 41,090.00 | 41,090.00 | 41,090.00 | 0.0K |
| 15:05 | 41,090.00 | 41,090.00 | 41,090.00 | 41,090.00 | 0.0K |
| 15:10 | 41,090.00 | 41,090.00 | 41,090.00 | 41,090.00 | 0.0K |
| 15:15 | 41,050.00 | 41,050.00 | 41,050.00 | 41,050.00 | 0.0K |
| 15:25 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.1K |