39,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 41,995.00 | 41,995.00 | 41,995.00 | 41,995.00 | 0.0K |
| 09:10 | 41,687.00 | 41,687.00 | 41,687.00 | 41,687.00 | 0.0K |
| 09:30 | 41,720.00 | 41,720.00 | 41,720.00 | 41,720.00 | 0.0K |
| 09:40 | 41,712.00 | 41,712.00 | 41,712.00 | 41,712.00 | 0.0K |
| 09:45 | 41,685.00 | 41,705.00 | 41,685.00 | 41,705.00 | 0.1K |
| 10:05 | 41,702.00 | 41,702.00 | 41,702.00 | 41,702.00 | 0.0K |
| 10:10 | 41,702.00 | 41,705.00 | 41,702.00 | 41,705.00 | 0.0K |
| 11:00 | 41,705.00 | 41,705.00 | 41,705.00 | 41,705.00 | 0.0K |
| 11:05 | 41,705.00 | 41,705.00 | 41,705.00 | 41,705.00 | 0.0K |
| 12:15 | 41,697.00 | 41,697.00 | 41,697.00 | 41,697.00 | 0.0K |
| 12:25 | 41,690.00 | 41,690.00 | 41,690.00 | 41,690.00 | 0.0K |
| 12:30 | 41,680.00 | 41,680.00 | 41,680.00 | 41,680.00 | 0.1K |
| 12:35 | 41,675.00 | 41,675.00 | 41,670.00 | 41,670.00 | 0.1K |
| 12:55 | 41,537.00 | 41,537.00 | 41,537.00 | 41,537.00 | 0.0K |
| 13:15 | 41,540.00 | 41,540.00 | 41,540.00 | 41,540.00 | 0.0K |
| 13:35 | 41,535.00 | 41,535.00 | 41,535.00 | 41,535.00 | 0.0K |
| 13:40 | 41,520.00 | 41,520.00 | 41,520.00 | 41,520.00 | 0.0K |
| 13:45 | 41,520.00 | 41,520.00 | 41,520.00 | 41,520.00 | 0.0K |
| 14:10 | 41,445.00 | 41,520.00 | 41,445.00 | 41,520.00 | 0.1K |
| 14:25 | 41,645.00 | 41,645.00 | 41,645.00 | 41,645.00 | 0.0K |
| 14:30 | 41,640.00 | 41,640.00 | 41,640.00 | 41,640.00 | 0.0K |
| 14:35 | 41,640.00 | 41,650.00 | 41,640.00 | 41,650.00 | 0.0K |
| 14:40 | 41,640.00 | 41,640.00 | 41,640.00 | 41,640.00 | 0.0K |
| 15:25 | 41,405.00 | 41,405.00 | 41,405.00 | 41,405.00 | 0.1K |