39,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 42,345.00 | 42,345.00 | 42,335.00 | 42,335.00 | 0.0K |
| 09:05 | 42,165.00 | 42,165.00 | 42,165.00 | 42,165.00 | 0.3K |
| 09:10 | 42,285.00 | 42,285.00 | 42,285.00 | 42,285.00 | 0.2K |
| 09:15 | 42,285.00 | 42,285.00 | 42,165.00 | 42,165.00 | 0.4K |
| 09:20 | 42,180.00 | 42,180.00 | 42,125.00 | 42,125.00 | 0.3K |
| 09:30 | 42,130.00 | 42,130.00 | 42,130.00 | 42,130.00 | 0.1K |
| 09:35 | 42,195.00 | 42,195.00 | 42,135.00 | 42,135.00 | 0.5K |
| 10:00 | 42,135.00 | 42,135.00 | 42,135.00 | 42,135.00 | 0.2K |
| 10:20 | 42,140.00 | 42,210.00 | 42,140.00 | 42,210.00 | 0.0K |
| 10:30 | 42,260.00 | 42,260.00 | 42,260.00 | 42,260.00 | 0.0K |
| 10:40 | 42,185.00 | 42,190.00 | 42,185.00 | 42,190.00 | 0.0K |
| 10:45 | 42,190.00 | 42,190.00 | 42,190.00 | 42,190.00 | 0.0K |
| 11:00 | 42,185.00 | 42,185.00 | 42,185.00 | 42,185.00 | 0.0K |
| 11:40 | 42,155.00 | 42,155.00 | 42,155.00 | 42,155.00 | 0.0K |
| 11:45 | 42,155.00 | 42,155.00 | 42,155.00 | 42,155.00 | 0.1K |
| 11:50 | 42,155.00 | 42,185.00 | 42,155.00 | 42,185.00 | 0.0K |
| 12:20 | 42,205.00 | 42,205.00 | 42,205.00 | 42,205.00 | 0.2K |
| 12:30 | 42,250.00 | 42,250.00 | 42,205.00 | 42,205.00 | 0.0K |
| 12:35 | 42,250.00 | 42,270.00 | 42,250.00 | 42,270.00 | 0.3K |
| 12:40 | 42,290.00 | 42,395.00 | 42,290.00 | 42,365.00 | 0.3K |
| 12:45 | 42,300.00 | 42,300.00 | 42,145.00 | 42,145.00 | 0.1K |
| 12:50 | 42,280.00 | 42,285.00 | 42,280.00 | 42,285.00 | 1.0K |
| 12:55 | 42,230.00 | 42,300.00 | 42,230.00 | 42,300.00 | 0.0K |
| 13:15 | 42,170.00 | 42,170.00 | 42,170.00 | 42,170.00 | 0.0K |
| 13:30 | 42,135.00 | 42,135.00 | 42,135.00 | 42,135.00 | 0.0K |
| 14:00 | 42,135.00 | 42,135.00 | 42,125.00 | 42,125.00 | 0.0K |
| 14:05 | 42,050.00 | 42,050.00 | 42,050.00 | 42,050.00 | 0.0K |
| 14:15 | 42,220.00 | 42,220.00 | 42,170.00 | 42,170.00 | 0.0K |
| 14:25 | 42,065.00 | 42,065.00 | 42,065.00 | 42,065.00 | 0.0K |
| 14:40 | 42,175.00 | 42,220.00 | 42,175.00 | 42,220.00 | 0.1K |
| 14:45 | 42,220.00 | 42,250.00 | 42,220.00 | 42,250.00 | 0.0K |
| 15:05 | 42,180.00 | 42,180.00 | 42,180.00 | 42,180.00 | 0.0K |
| 15:10 | 42,200.00 | 42,220.00 | 42,195.00 | 42,195.00 | 0.0K |
| 15:15 | 42,195.00 | 42,195.00 | 42,110.00 | 42,135.00 | 0.2K |
| 15:25 | 42,275.00 | 42,275.00 | 42,275.00 | 42,275.00 | 0.1K |