39,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 42,270.00 | 42,270.00 | 42,270.00 | 42,270.00 | 0.0K |
| 09:05 | 42,270.00 | 42,270.00 | 42,270.00 | 42,270.00 | 0.0K |
| 09:10 | 42,265.00 | 42,265.00 | 42,155.00 | 42,170.00 | 0.2K |
| 09:30 | 42,190.00 | 42,260.00 | 42,190.00 | 42,260.00 | 0.0K |
| 09:35 | 42,195.00 | 42,195.00 | 42,195.00 | 42,195.00 | 0.0K |
| 10:00 | 42,265.00 | 42,265.00 | 42,265.00 | 42,265.00 | 0.0K |
| 10:20 | 42,265.00 | 42,265.00 | 42,265.00 | 42,265.00 | 0.2K |
| 10:25 | 42,300.00 | 42,300.00 | 42,300.00 | 42,300.00 | 0.3K |
| 10:30 | 42,395.00 | 42,400.00 | 42,395.00 | 42,400.00 | 1.0K |
| 10:35 | 42,365.00 | 42,365.00 | 42,300.00 | 42,300.00 | 0.3K |
| 10:40 | 42,410.00 | 42,410.00 | 42,410.00 | 42,410.00 | 0.0K |
| 10:55 | 42,385.00 | 42,385.00 | 42,385.00 | 42,385.00 | 0.0K |
| 11:00 | 42,380.00 | 42,380.00 | 42,315.00 | 42,315.00 | 0.1K |
| 11:05 | 42,295.00 | 42,295.00 | 42,295.00 | 42,295.00 | 0.1K |
| 11:15 | 42,385.00 | 42,385.00 | 42,385.00 | 42,385.00 | 0.0K |
| 11:25 | 42,250.00 | 42,250.00 | 42,250.00 | 42,250.00 | 0.0K |
| 11:30 | 42,385.00 | 42,385.00 | 42,295.00 | 42,305.00 | 0.1K |
| 11:35 | 42,285.00 | 42,285.00 | 42,285.00 | 42,285.00 | 0.1K |
| 12:00 | 42,265.00 | 42,310.00 | 42,265.00 | 42,310.00 | 0.1K |
| 12:05 | 42,310.00 | 42,310.00 | 42,255.00 | 42,255.00 | 0.0K |
| 12:10 | 42,255.00 | 42,255.00 | 42,255.00 | 42,255.00 | 0.0K |
| 12:15 | 42,310.00 | 42,310.00 | 42,310.00 | 42,310.00 | 0.1K |
| 12:40 | 42,325.00 | 42,325.00 | 42,325.00 | 42,325.00 | 0.4K |
| 12:50 | 42,375.00 | 42,375.00 | 42,340.00 | 42,340.00 | 1.3K |
| 13:00 | 42,320.00 | 42,335.00 | 42,320.00 | 42,335.00 | 0.2K |
| 13:05 | 42,340.00 | 42,380.00 | 42,340.00 | 42,380.00 | 0.1K |
| 13:10 | 42,280.00 | 42,280.00 | 42,280.00 | 42,280.00 | 0.0K |
| 13:25 | 42,255.00 | 42,295.00 | 42,255.00 | 42,295.00 | 0.1K |
| 13:45 | 42,300.00 | 42,300.00 | 42,300.00 | 42,300.00 | 0.0K |
| 13:50 | 42,295.00 | 42,295.00 | 42,295.00 | 42,295.00 | 0.0K |
| 14:00 | 42,300.00 | 42,300.00 | 42,300.00 | 42,300.00 | 0.0K |
| 14:05 | 42,295.00 | 42,295.00 | 42,295.00 | 42,295.00 | 0.0K |
| 14:20 | 42,290.00 | 42,290.00 | 42,290.00 | 42,290.00 | 0.0K |
| 14:30 | 42,300.00 | 42,300.00 | 42,300.00 | 42,300.00 | 0.0K |
| 14:40 | 42,285.00 | 42,285.00 | 42,265.00 | 42,265.00 | 0.0K |
| 15:10 | 42,260.00 | 42,260.00 | 42,260.00 | 42,260.00 | 0.0K |
| 15:15 | 42,260.00 | 42,285.00 | 42,170.00 | 42,285.00 | 0.1K |
| 15:25 | 42,285.00 | 42,285.00 | 42,285.00 | 42,285.00 | 0.0K |