39,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 42,430.00 | 42,430.00 | 42,425.00 | 42,425.00 | 0.0K |
| 09:05 | 42,410.00 | 42,410.00 | 42,405.00 | 42,405.00 | 0.1K |
| 09:10 | 42,200.00 | 42,200.00 | 42,200.00 | 42,200.00 | 0.2K |
| 09:20 | 42,285.00 | 42,290.00 | 42,285.00 | 42,290.00 | 0.0K |
| 09:30 | 42,370.00 | 42,370.00 | 42,370.00 | 42,370.00 | 0.0K |
| 09:40 | 42,280.00 | 42,280.00 | 42,280.00 | 42,280.00 | 0.1K |
| 09:45 | 42,280.00 | 42,280.00 | 42,280.00 | 42,280.00 | 0.2K |
| 10:05 | 42,350.00 | 42,350.00 | 42,350.00 | 42,350.00 | 0.4K |
| 10:10 | 42,285.00 | 42,285.00 | 42,280.00 | 42,280.00 | 0.0K |
| 10:15 | 42,330.00 | 42,345.00 | 42,245.00 | 42,245.00 | 0.0K |
| 10:20 | 42,250.00 | 42,265.00 | 42,250.00 | 42,265.00 | 0.1K |
| 10:25 | 42,265.00 | 42,265.00 | 42,250.00 | 42,250.00 | 0.1K |
| 10:30 | 42,330.00 | 42,330.00 | 42,300.00 | 42,300.00 | 0.0K |
| 10:40 | 42,300.00 | 42,300.00 | 42,300.00 | 42,300.00 | 0.0K |
| 10:45 | 42,295.00 | 42,295.00 | 42,295.00 | 42,295.00 | 0.0K |
| 11:00 | 42,295.00 | 42,295.00 | 42,280.00 | 42,280.00 | 0.0K |
| 11:05 | 42,275.00 | 42,275.00 | 42,275.00 | 42,275.00 | 0.0K |
| 11:10 | 42,270.00 | 42,270.00 | 42,270.00 | 42,270.00 | 0.0K |
| 11:25 | 42,270.00 | 42,270.00 | 42,270.00 | 42,270.00 | 0.0K |
| 11:30 | 42,275.00 | 42,300.00 | 42,265.00 | 42,300.00 | 0.3K |
| 11:35 | 42,330.00 | 42,330.00 | 42,330.00 | 42,330.00 | 0.0K |
| 11:40 | 42,330.00 | 42,330.00 | 42,330.00 | 42,330.00 | 0.0K |
| 11:55 | 42,350.00 | 42,350.00 | 42,350.00 | 42,350.00 | 0.0K |
| 12:00 | 42,330.00 | 42,330.00 | 42,330.00 | 42,330.00 | 0.0K |
| 12:10 | 42,330.00 | 42,330.00 | 42,330.00 | 42,330.00 | 0.1K |
| 12:20 | 42,330.00 | 42,340.00 | 42,330.00 | 42,340.00 | 0.0K |
| 12:25 | 42,305.00 | 42,305.00 | 42,305.00 | 42,305.00 | 0.0K |
| 12:35 | 42,280.00 | 42,280.00 | 42,280.00 | 42,280.00 | 0.0K |
| 12:40 | 42,280.00 | 42,280.00 | 42,280.00 | 42,280.00 | 0.0K |
| 12:45 | 42,275.00 | 42,275.00 | 42,275.00 | 42,275.00 | 0.0K |
| 13:00 | 42,250.00 | 42,250.00 | 42,250.00 | 42,250.00 | 0.0K |
| 13:05 | 42,245.00 | 42,245.00 | 42,245.00 | 42,245.00 | 0.0K |
| 13:15 | 42,245.00 | 42,245.00 | 42,245.00 | 42,245.00 | 0.0K |
| 13:25 | 42,250.00 | 42,250.00 | 42,250.00 | 42,250.00 | 0.1K |
| 13:45 | 42,325.00 | 42,325.00 | 42,325.00 | 42,325.00 | 0.0K |
| 14:10 | 42,295.00 | 42,295.00 | 42,295.00 | 42,295.00 | 0.0K |
| 14:30 | 42,250.00 | 42,250.00 | 42,250.00 | 42,250.00 | 0.0K |
| 14:45 | 42,250.00 | 42,250.00 | 42,250.00 | 42,250.00 | 0.3K |
| 15:00 | 42,200.00 | 42,200.00 | 42,200.00 | 42,200.00 | 0.0K |
| 15:05 | 42,300.00 | 42,300.00 | 42,300.00 | 42,300.00 | 0.4K |
| 15:25 | 42,270.00 | 42,270.00 | 42,270.00 | 42,270.00 | 0.1K |