39,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 42,195.00 | 42,195.00 | 41,515.00 | 42,180.00 | 0.1K |
| 09:05 | 41,515.00 | 41,515.00 | 41,495.00 | 41,495.00 | 0.0K |
| 09:15 | 41,325.00 | 41,325.00 | 41,325.00 | 41,325.00 | 0.0K |
| 09:20 | 41,495.00 | 41,495.00 | 41,495.00 | 41,495.00 | 0.0K |
| 09:25 | 41,490.00 | 41,495.00 | 41,490.00 | 41,495.00 | 0.0K |
| 09:30 | 41,495.00 | 41,495.00 | 41,495.00 | 41,495.00 | 0.0K |
| 09:40 | 41,495.00 | 41,495.00 | 41,495.00 | 41,495.00 | 0.1K |
| 09:50 | 41,495.00 | 41,495.00 | 41,495.00 | 41,495.00 | 0.0K |
| 09:55 | 41,490.00 | 41,495.00 | 41,490.00 | 41,495.00 | 0.0K |
| 10:00 | 41,495.00 | 41,495.00 | 41,490.00 | 41,490.00 | 0.0K |
| 10:15 | 41,495.00 | 41,495.00 | 41,490.00 | 41,490.00 | 0.0K |
| 10:20 | 41,490.00 | 41,490.00 | 41,490.00 | 41,490.00 | 0.0K |
| 10:25 | 41,490.00 | 41,490.00 | 41,490.00 | 41,490.00 | 0.1K |
| 10:35 | 41,490.00 | 41,490.00 | 41,490.00 | 41,490.00 | 0.0K |
| 10:40 | 41,490.00 | 41,525.00 | 41,490.00 | 41,525.00 | 0.9K |
| 11:00 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.1K |
| 12:30 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0K |
| 12:40 | 41,875.00 | 41,875.00 | 41,875.00 | 41,875.00 | 0.0K |
| 12:45 | 41,825.00 | 41,825.00 | 41,715.00 | 41,765.00 | 2.6K |
| 12:50 | 41,840.00 | 41,865.00 | 41,840.00 | 41,865.00 | 0.0K |
| 12:55 | 41,790.00 | 41,790.00 | 41,590.00 | 41,590.00 | 0.0K |
| 13:00 | 41,775.00 | 41,775.00 | 41,775.00 | 41,775.00 | 0.0K |
| 13:05 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.0K |
| 13:15 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.0K |
| 13:20 | 41,785.00 | 41,785.00 | 41,785.00 | 41,785.00 | 0.0K |
| 13:25 | 41,795.00 | 41,845.00 | 41,795.00 | 41,845.00 | 0.0K |
| 13:30 | 41,855.00 | 41,880.00 | 41,855.00 | 41,880.00 | 0.0K |
| 13:35 | 41,885.00 | 41,890.00 | 41,885.00 | 41,890.00 | 0.0K |
| 13:40 | 41,900.00 | 41,905.00 | 41,860.00 | 41,860.00 | 0.2K |
| 13:55 | 41,915.00 | 41,930.00 | 41,915.00 | 41,930.00 | 0.0K |
| 14:00 | 41,935.00 | 41,975.00 | 41,935.00 | 41,950.00 | 0.2K |
| 14:05 | 41,955.00 | 41,970.00 | 41,955.00 | 41,970.00 | 0.1K |
| 14:25 | 41,810.00 | 41,810.00 | 41,810.00 | 41,810.00 | 0.0K |
| 14:35 | 41,965.00 | 41,965.00 | 41,965.00 | 41,965.00 | 0.0K |
| 14:40 | 41,975.00 | 41,975.00 | 41,975.00 | 41,975.00 | 0.0K |
| 14:45 | 41,965.00 | 41,965.00 | 41,965.00 | 41,965.00 | 0.0K |
| 14:50 | 41,900.00 | 41,930.00 | 41,900.00 | 41,930.00 | 0.2K |
| 14:55 | 41,960.00 | 41,960.00 | 41,960.00 | 41,960.00 | 0.0K |
| 15:05 | 41,950.00 | 41,950.00 | 41,950.00 | 41,950.00 | 0.0K |
| 15:10 | 41,880.00 | 41,880.00 | 41,880.00 | 41,880.00 | 0.0K |
| 15:15 | 41,950.00 | 41,950.00 | 41,950.00 | 41,950.00 | 0.0K |
| 15:25 | 41,865.00 | 41,865.00 | 41,865.00 | 41,865.00 | 0.0K |