39,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 40,215.00 | 40,215.00 | 40,150.00 | 40,150.00 | 0.0K |
| 09:05 | 40,215.00 | 40,215.00 | 40,215.00 | 40,215.00 | 0.0K |
| 09:10 | 40,215.00 | 40,215.00 | 40,215.00 | 40,215.00 | 0.0K |
| 09:15 | 40,150.00 | 40,215.00 | 40,150.00 | 40,215.00 | 0.3K |
| 09:20 | 40,215.00 | 40,215.00 | 40,215.00 | 40,215.00 | 0.1K |
| 09:25 | 40,215.00 | 40,215.00 | 40,215.00 | 40,215.00 | 0.0K |
| 09:30 | 40,210.00 | 40,210.00 | 40,210.00 | 40,210.00 | 0.0K |
| 09:35 | 40,210.00 | 40,210.00 | 40,210.00 | 40,210.00 | 0.0K |
| 09:45 | 40,155.00 | 40,165.00 | 40,150.00 | 40,165.00 | 0.0K |
| 09:50 | 40,170.00 | 40,180.00 | 40,160.00 | 40,160.00 | 0.1K |
| 10:00 | 40,165.00 | 40,210.00 | 39,980.00 | 40,210.00 | 0.2K |
| 10:05 | 40,195.00 | 40,195.00 | 40,195.00 | 40,195.00 | 0.0K |
| 10:10 | 40,215.00 | 40,215.00 | 40,215.00 | 40,215.00 | 0.0K |
| 10:15 | 40,210.00 | 40,215.00 | 40,210.00 | 40,215.00 | 0.0K |
| 10:20 | 40,210.00 | 40,210.00 | 40,210.00 | 40,210.00 | 0.0K |
| 10:25 | 40,210.00 | 40,210.00 | 40,210.00 | 40,210.00 | 0.0K |
| 10:30 | 40,210.00 | 40,210.00 | 40,210.00 | 40,210.00 | 0.0K |
| 10:35 | 40,210.00 | 40,215.00 | 40,210.00 | 40,215.00 | 0.0K |
| 10:40 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0K |
| 10:45 | 40,200.00 | 40,200.00 | 40,195.00 | 40,195.00 | 0.0K |
| 10:50 | 40,195.00 | 40,195.00 | 40,195.00 | 40,195.00 | 0.0K |
| 11:10 | 40,190.00 | 40,190.00 | 40,190.00 | 40,190.00 | 0.0K |
| 11:15 | 40,190.00 | 40,190.00 | 40,190.00 | 40,190.00 | 0.0K |
| 11:45 | 40,190.00 | 40,190.00 | 40,190.00 | 40,190.00 | 0.0K |
| 12:05 | 40,190.00 | 40,190.00 | 40,190.00 | 40,190.00 | 0.0K |
| 12:10 | 40,190.00 | 40,190.00 | 40,190.00 | 40,190.00 | 0.0K |
| 12:15 | 40,190.00 | 40,190.00 | 40,005.00 | 40,005.00 | 0.1K |
| 12:35 | 40,005.00 | 40,170.00 | 40,005.00 | 40,170.00 | 0.0K |
| 13:05 | 40,140.00 | 40,140.00 | 40,140.00 | 40,140.00 | 0.0K |
| 13:10 | 40,140.00 | 40,140.00 | 40,140.00 | 40,140.00 | 0.0K |
| 13:15 | 40,140.00 | 40,140.00 | 40,140.00 | 40,140.00 | 0.0K |
| 13:20 | 40,135.00 | 40,135.00 | 40,135.00 | 40,135.00 | 0.0K |
| 13:25 | 40,120.00 | 40,120.00 | 40,080.00 | 40,085.00 | 0.0K |
| 13:45 | 40,040.00 | 40,040.00 | 40,040.00 | 40,040.00 | 0.0K |
| 13:55 | 40,015.00 | 40,015.00 | 40,015.00 | 40,015.00 | 0.0K |
| 14:00 | 40,015.00 | 40,015.00 | 40,015.00 | 40,015.00 | 0.0K |
| 14:05 | 40,015.00 | 40,015.00 | 40,015.00 | 40,015.00 | 0.0K |
| 14:25 | 40,005.00 | 40,015.00 | 39,955.00 | 39,955.00 | 0.1K |
| 14:30 | 39,955.00 | 39,955.00 | 39,955.00 | 39,955.00 | 0.0K |
| 14:55 | 39,955.00 | 39,955.00 | 39,950.00 | 39,950.00 | 0.2K |
| 15:00 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 0.1K |
| 15:05 | 39,945.00 | 39,945.00 | 39,945.00 | 39,945.00 | 0.1K |
| 15:15 | 39,945.00 | 39,945.00 | 39,935.00 | 39,935.00 | 0.0K |
| 15:25 | 40,045.00 | 40,045.00 | 40,045.00 | 40,045.00 | 0.0K |