39,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 40,965.00 | 40,965.00 | 40,945.00 | 40,945.00 | 0.0K |
| 09:05 | 40,945.00 | 40,945.00 | 40,940.00 | 40,945.00 | 0.1K |
| 09:10 | 40,945.00 | 40,945.00 | 40,945.00 | 40,945.00 | 0.0K |
| 09:35 | 40,945.00 | 40,945.00 | 40,945.00 | 40,945.00 | 0.0K |
| 09:45 | 40,940.00 | 40,940.00 | 40,940.00 | 40,940.00 | 0.0K |
| 09:55 | 40,935.00 | 40,935.00 | 40,935.00 | 40,935.00 | 0.1K |
| 10:00 | 40,940.00 | 40,945.00 | 40,940.00 | 40,945.00 | 0.1K |
| 10:05 | 40,945.00 | 40,945.00 | 40,945.00 | 40,945.00 | 0.1K |
| 10:25 | 40,950.00 | 40,950.00 | 40,950.00 | 40,950.00 | 0.0K |
| 10:30 | 40,950.00 | 40,950.00 | 40,950.00 | 40,950.00 | 0.1K |
| 10:35 | 40,955.00 | 40,955.00 | 40,955.00 | 40,955.00 | 0.0K |
| 10:55 | 40,955.00 | 40,955.00 | 40,955.00 | 40,955.00 | 0.0K |
| 11:10 | 40,955.00 | 41,000.00 | 40,955.00 | 41,000.00 | 0.1K |
| 11:20 | 41,185.00 | 41,185.00 | 41,180.00 | 41,180.00 | 0.0K |
| 11:25 | 41,160.00 | 41,160.00 | 41,160.00 | 41,160.00 | 0.0K |
| 11:40 | 41,160.00 | 41,160.00 | 41,160.00 | 41,160.00 | 0.0K |
| 11:45 | 41,165.00 | 41,195.00 | 41,160.00 | 41,195.00 | 0.1K |
| 12:00 | 41,190.00 | 41,190.00 | 41,190.00 | 41,190.00 | 0.0K |
| 12:10 | 41,190.00 | 41,200.00 | 41,190.00 | 41,200.00 | 0.1K |
| 12:15 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.0K |
| 12:40 | 41,200.00 | 41,225.00 | 41,200.00 | 41,225.00 | 0.1K |
| 13:00 | 41,165.00 | 41,165.00 | 40,950.00 | 40,950.00 | 0.1K |
| 13:05 | 40,890.00 | 40,900.00 | 40,885.00 | 40,900.00 | 0.0K |
| 13:25 | 41,055.00 | 41,105.00 | 41,055.00 | 41,055.00 | 0.0K |
| 13:30 | 41,110.00 | 41,110.00 | 41,110.00 | 41,110.00 | 0.0K |
| 13:35 | 41,140.00 | 41,140.00 | 41,140.00 | 41,140.00 | 0.0K |
| 13:40 | 41,140.00 | 41,140.00 | 41,140.00 | 41,140.00 | 0.0K |
| 13:50 | 41,165.00 | 41,165.00 | 41,165.00 | 41,165.00 | 0.0K |
| 14:05 | 41,200.00 | 41,215.00 | 41,200.00 | 41,215.00 | 0.0K |
| 14:10 | 41,225.00 | 41,235.00 | 41,225.00 | 41,235.00 | 0.2K |
| 14:25 | 41,250.00 | 41,275.00 | 41,250.00 | 41,275.00 | 0.2K |
| 14:30 | 41,300.00 | 41,305.00 | 41,300.00 | 41,305.00 | 0.0K |
| 14:40 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.1K |
| 14:50 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.0K |
| 15:00 | 41,325.00 | 41,325.00 | 41,315.00 | 41,315.00 | 0.1K |
| 15:05 | 41,315.00 | 41,325.00 | 41,315.00 | 41,325.00 | 0.0K |
| 15:15 | 41,300.00 | 41,325.00 | 41,240.00 | 41,240.00 | 0.0K |
| 15:25 | 41,270.00 | 41,270.00 | 41,270.00 | 41,270.00 | 0.0K |