39,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 40,500.00 | 40,505.00 | 40,485.00 | 40,505.00 | 0.4K |
| 09:05 | 40,505.00 | 40,505.00 | 40,495.00 | 40,495.00 | 0.7K |
| 09:10 | 40,410.00 | 40,425.00 | 40,410.00 | 40,425.00 | 0.1K |
| 09:20 | 40,425.00 | 40,425.00 | 40,425.00 | 40,425.00 | 0.1K |
| 09:25 | 40,405.00 | 40,405.00 | 40,405.00 | 40,405.00 | 0.1K |
| 09:30 | 40,405.00 | 40,420.00 | 40,405.00 | 40,420.00 | 0.1K |
| 09:35 | 40,425.00 | 40,425.00 | 40,410.00 | 40,410.00 | 0.0K |
| 09:40 | 40,410.00 | 40,425.00 | 40,410.00 | 40,425.00 | 0.1K |
| 09:45 | 40,440.00 | 40,455.00 | 40,440.00 | 40,455.00 | 0.0K |
| 09:50 | 40,455.00 | 40,455.00 | 40,455.00 | 40,455.00 | 0.0K |
| 10:00 | 40,430.00 | 40,430.00 | 40,430.00 | 40,430.00 | 0.0K |
| 10:05 | 40,455.00 | 40,470.00 | 40,455.00 | 40,470.00 | 0.1K |
| 10:10 | 40,495.00 | 40,500.00 | 40,495.00 | 40,500.00 | 0.0K |
| 10:15 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0K |
| 10:20 | 40,500.00 | 40,505.00 | 40,500.00 | 40,505.00 | 0.0K |
| 10:25 | 40,545.00 | 40,545.00 | 40,545.00 | 40,545.00 | 0.0K |
| 10:30 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.0K |
| 10:35 | 40,545.00 | 40,600.00 | 40,545.00 | 40,600.00 | 0.1K |
| 10:40 | 40,605.00 | 40,700.00 | 40,605.00 | 40,700.00 | 0.0K |
| 10:45 | 40,605.00 | 40,710.00 | 40,605.00 | 40,710.00 | 0.0K |
| 10:50 | 40,710.00 | 40,715.00 | 40,710.00 | 40,715.00 | 0.1K |
| 11:10 | 40,715.00 | 40,715.00 | 40,715.00 | 40,715.00 | 0.1K |
| 11:15 | 40,715.00 | 40,715.00 | 40,715.00 | 40,715.00 | 0.7K |
| 11:20 | 40,715.00 | 40,755.00 | 40,715.00 | 40,755.00 | 0.0K |
| 12:00 | 40,750.00 | 40,750.00 | 40,750.00 | 40,750.00 | 0.0K |
| 12:05 | 40,752.00 | 40,752.00 | 40,750.00 | 40,750.00 | 0.0K |
| 12:20 | 40,740.00 | 40,740.00 | 40,425.00 | 40,425.00 | 0.2K |
| 12:35 | 40,425.00 | 40,620.00 | 40,425.00 | 40,620.00 | 0.1K |
| 12:40 | 40,735.00 | 40,755.00 | 40,735.00 | 40,755.00 | 0.3K |
| 12:50 | 40,755.00 | 40,755.00 | 40,755.00 | 40,755.00 | 0.0K |
| 12:55 | 40,755.00 | 40,755.00 | 40,755.00 | 40,755.00 | 0.0K |
| 13:10 | 40,755.00 | 40,755.00 | 40,755.00 | 40,755.00 | 0.0K |
| 13:20 | 40,660.00 | 40,660.00 | 40,660.00 | 40,660.00 | 0.0K |
| 13:35 | 40,755.00 | 40,755.00 | 40,715.00 | 40,715.00 | 0.1K |
| 14:10 | 40,750.00 | 40,750.00 | 40,750.00 | 40,750.00 | 0.0K |
| 14:15 | 40,750.00 | 40,750.00 | 40,750.00 | 40,750.00 | 0.0K |
| 14:20 | 40,750.00 | 40,750.00 | 40,750.00 | 40,750.00 | 0.0K |
| 14:30 | 40,750.00 | 40,750.00 | 40,750.00 | 40,750.00 | 0.2K |
| 14:35 | 40,785.00 | 40,805.00 | 40,785.00 | 40,805.00 | 1.2K |
| 14:45 | 40,805.00 | 40,805.00 | 40,805.00 | 40,805.00 | 0.0K |
| 15:00 | 40,815.00 | 40,815.00 | 40,815.00 | 40,815.00 | 0.0K |
| 15:05 | 40,830.00 | 40,855.00 | 40,830.00 | 40,855.00 | 0.0K |
| 15:10 | 40,855.00 | 40,870.00 | 40,850.00 | 40,870.00 | 0.1K |
| 15:25 | 40,935.00 | 40,935.00 | 40,935.00 | 40,935.00 | 0.1K |