39,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 41,175.00 | 41,745.00 | 41,175.00 | 41,740.00 | 0.1K |
| 09:05 | 41,740.00 | 41,740.00 | 41,740.00 | 41,740.00 | 0.1K |
| 09:10 | 41,740.00 | 41,740.00 | 41,740.00 | 41,740.00 | 0.1K |
| 09:15 | 41,740.00 | 41,740.00 | 41,740.00 | 41,740.00 | 0.1K |
| 09:20 | 41,725.00 | 41,730.00 | 41,725.00 | 41,725.00 | 0.2K |
| 09:25 | 41,150.00 | 41,150.00 | 41,150.00 | 41,150.00 | 0.1K |
| 09:35 | 41,565.00 | 41,595.00 | 41,565.00 | 41,595.00 | 0.0K |
| 09:40 | 41,565.00 | 41,565.00 | 41,565.00 | 41,565.00 | 0.0K |
| 09:45 | 41,180.00 | 41,560.00 | 41,180.00 | 41,560.00 | 0.0K |
| 09:55 | 41,560.00 | 41,565.00 | 41,560.00 | 41,565.00 | 0.0K |
| 10:00 | 41,565.00 | 41,565.00 | 41,565.00 | 41,565.00 | 0.0K |
| 10:05 | 41,565.00 | 41,565.00 | 41,565.00 | 41,565.00 | 0.0K |
| 10:10 | 41,565.00 | 41,565.00 | 41,565.00 | 41,565.00 | 0.0K |
| 10:15 | 41,565.00 | 41,565.00 | 41,565.00 | 41,565.00 | 0.0K |
| 10:25 | 41,565.00 | 41,565.00 | 41,565.00 | 41,565.00 | 0.0K |
| 10:30 | 41,565.00 | 41,565.00 | 41,565.00 | 41,565.00 | 0.0K |
| 10:35 | 41,565.00 | 41,565.00 | 41,565.00 | 41,565.00 | 0.0K |
| 10:55 | 41,595.00 | 41,595.00 | 41,595.00 | 41,595.00 | 0.0K |
| 11:00 | 41,570.00 | 41,570.00 | 41,570.00 | 41,570.00 | 0.0K |
| 11:05 | 41,595.00 | 41,595.00 | 41,595.00 | 41,595.00 | 0.1K |
| 11:15 | 41,560.00 | 41,560.00 | 41,560.00 | 41,560.00 | 0.1K |
| 11:25 | 41,560.00 | 41,560.00 | 41,560.00 | 41,560.00 | 0.0K |
| 11:35 | 41,555.00 | 41,555.00 | 41,555.00 | 41,555.00 | 0.0K |
| 12:15 | 41,555.00 | 41,555.00 | 41,555.00 | 41,555.00 | 0.2K |
| 12:30 | 41,550.00 | 41,550.00 | 41,550.00 | 41,550.00 | 0.0K |
| 12:35 | 41,485.00 | 41,485.00 | 41,485.00 | 41,485.00 | 0.0K |
| 12:45 | 41,250.00 | 41,250.00 | 41,240.00 | 41,240.00 | 0.1K |
| 12:55 | 41,240.00 | 41,240.00 | 41,150.00 | 41,150.00 | 0.4K |
| 13:00 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0K |
| 13:05 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0K |
| 13:10 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.1K |
| 13:35 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.1K |
| 13:40 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0K |
| 13:45 | 41,090.00 | 41,090.00 | 41,020.00 | 41,020.00 | 0.1K |
| 13:55 | 41,085.00 | 41,085.00 | 41,085.00 | 41,085.00 | 0.0K |
| 14:10 | 41,135.00 | 41,135.00 | 41,085.00 | 41,085.00 | 0.0K |
| 14:15 | 41,090.00 | 41,090.00 | 41,085.00 | 41,085.00 | 0.0K |
| 14:20 | 41,025.00 | 41,025.00 | 41,025.00 | 41,025.00 | 0.1K |
| 14:30 | 41,240.00 | 41,240.00 | 41,240.00 | 41,240.00 | 0.0K |
| 14:35 | 41,220.00 | 41,220.00 | 41,220.00 | 41,220.00 | 0.0K |
| 14:40 | 41,135.00 | 41,135.00 | 41,135.00 | 41,135.00 | 0.0K |
| 14:45 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0K |
| 14:55 | 41,160.00 | 41,160.00 | 41,145.00 | 41,145.00 | 0.0K |
| 15:00 | 41,070.00 | 41,070.00 | 41,070.00 | 41,070.00 | 0.0K |
| 15:10 | 41,070.00 | 41,095.00 | 41,070.00 | 41,095.00 | 0.0K |
| 15:15 | 41,140.00 | 41,145.00 | 41,080.00 | 41,100.00 | 0.1K |
| 15:25 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0K |