39,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 41,220.00 | 41,555.00 | 41,220.00 | 41,555.00 | 0.2K |
| 09:05 | 41,555.00 | 41,600.00 | 41,555.00 | 41,600.00 | 0.0K |
| 09:10 | 41,605.00 | 41,605.00 | 41,135.00 | 41,135.00 | 1.3K |
| 09:20 | 41,190.00 | 41,190.00 | 41,190.00 | 41,190.00 | 0.1K |
| 09:35 | 41,195.00 | 41,195.00 | 41,195.00 | 41,195.00 | 0.0K |
| 09:50 | 41,390.00 | 41,390.00 | 41,390.00 | 41,390.00 | 0.0K |
| 10:05 | 41,390.00 | 41,390.00 | 41,390.00 | 41,390.00 | 0.0K |
| 10:10 | 41,390.00 | 41,390.00 | 41,385.00 | 41,385.00 | 0.0K |
| 10:25 | 41,385.00 | 41,385.00 | 41,385.00 | 41,385.00 | 0.0K |
| 10:35 | 41,370.00 | 41,370.00 | 41,370.00 | 41,370.00 | 0.0K |
| 10:40 | 41,380.00 | 41,380.00 | 41,370.00 | 41,370.00 | 0.1K |
| 10:50 | 41,280.00 | 41,280.00 | 41,280.00 | 41,280.00 | 0.0K |
| 11:30 | 41,205.00 | 41,205.00 | 41,205.00 | 41,205.00 | 0.3K |
| 11:35 | 41,205.00 | 41,205.00 | 41,205.00 | 41,205.00 | 0.0K |
| 11:40 | 41,190.00 | 41,190.00 | 41,190.00 | 41,190.00 | 0.2K |
| 11:45 | 41,190.00 | 41,190.00 | 41,190.00 | 41,190.00 | 0.0K |
| 11:55 | 41,190.00 | 41,190.00 | 41,190.00 | 41,190.00 | 0.1K |
| 12:20 | 41,200.00 | 41,205.00 | 41,200.00 | 41,205.00 | 0.1K |
| 12:30 | 41,195.00 | 41,195.00 | 41,195.00 | 41,195.00 | 0.0K |
| 12:40 | 41,195.00 | 41,195.00 | 41,195.00 | 41,195.00 | 0.0K |
| 12:45 | 41,195.00 | 41,260.00 | 41,195.00 | 41,245.00 | 0.3K |
| 12:50 | 41,280.00 | 41,400.00 | 41,280.00 | 41,400.00 | 0.1K |
| 12:55 | 41,405.00 | 41,405.00 | 41,405.00 | 41,405.00 | 0.1K |
| 13:05 | 41,475.00 | 41,600.00 | 41,475.00 | 41,600.00 | 0.1K |
| 13:15 | 41,545.00 | 41,545.00 | 41,545.00 | 41,545.00 | 0.0K |
| 13:20 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.0K |
| 13:25 | 41,610.00 | 41,610.00 | 41,490.00 | 41,490.00 | 0.0K |
| 13:40 | 41,615.00 | 41,695.00 | 41,615.00 | 41,695.00 | 0.0K |
| 13:45 | 41,655.00 | 41,655.00 | 41,655.00 | 41,655.00 | 0.0K |
| 13:50 | 41,650.00 | 41,695.00 | 41,650.00 | 41,695.00 | 0.6K |
| 14:00 | 41,730.00 | 41,750.00 | 41,730.00 | 41,750.00 | 1.2K |
| 14:10 | 41,745.00 | 41,745.00 | 41,745.00 | 41,745.00 | 0.0K |
| 14:30 | 41,745.00 | 41,745.00 | 41,745.00 | 41,745.00 | 0.0K |
| 14:45 | 41,740.00 | 41,745.00 | 41,740.00 | 41,745.00 | 0.0K |
| 14:55 | 41,745.00 | 41,750.00 | 41,745.00 | 41,750.00 | 0.1K |
| 15:00 | 41,745.00 | 41,745.00 | 41,745.00 | 41,745.00 | 0.0K |
| 15:05 | 41,750.00 | 41,750.00 | 41,745.00 | 41,745.00 | 0.2K |
| 15:10 | 41,750.00 | 41,750.00 | 41,750.00 | 41,750.00 | 0.0K |
| 15:15 | 41,750.00 | 41,815.00 | 41,750.00 | 41,815.00 | 0.1K |
| 15:25 | 41,815.00 | 41,815.00 | 41,815.00 | 41,815.00 | 0.1K |