39,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 40,795.00 | 40,795.00 | 40,575.00 | 40,575.00 | 0.4K |
| 09:05 | 40,575.00 | 40,575.00 | 40,575.00 | 40,575.00 | 0.0K |
| 09:10 | 40,575.00 | 40,575.00 | 40,575.00 | 40,575.00 | 0.2K |
| 09:20 | 40,595.00 | 40,595.00 | 40,595.00 | 40,595.00 | 0.0K |
| 09:30 | 40,730.00 | 40,730.00 | 40,685.00 | 40,690.00 | 0.0K |
| 09:35 | 40,690.00 | 40,690.00 | 40,600.00 | 40,690.00 | 0.0K |
| 09:40 | 40,685.00 | 40,690.00 | 40,625.00 | 40,625.00 | 0.0K |
| 10:05 | 40,725.00 | 40,725.00 | 40,590.00 | 40,590.00 | 1.2K |
| 10:10 | 40,605.00 | 40,605.00 | 40,550.00 | 40,550.00 | 0.4K |
| 10:15 | 40,555.00 | 40,555.00 | 40,550.00 | 40,550.00 | 0.1K |
| 10:20 | 40,560.00 | 40,640.00 | 40,560.00 | 40,640.00 | 0.0K |
| 10:25 | 40,635.00 | 40,635.00 | 40,635.00 | 40,635.00 | 0.0K |
| 10:30 | 40,600.00 | 40,600.00 | 40,550.00 | 40,550.00 | 0.1K |
| 10:35 | 40,550.00 | 40,550.00 | 40,460.00 | 40,460.00 | 0.2K |
| 10:40 | 40,465.00 | 40,465.00 | 40,435.00 | 40,435.00 | 0.0K |
| 10:45 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.0K |
| 10:50 | 40,420.00 | 40,420.00 | 40,415.00 | 40,415.00 | 0.1K |
| 10:55 | 40,415.00 | 40,415.00 | 40,415.00 | 40,415.00 | 0.0K |
| 11:00 | 40,420.00 | 40,420.00 | 40,420.00 | 40,420.00 | 0.1K |
| 11:10 | 40,425.00 | 40,430.00 | 40,425.00 | 40,430.00 | 0.2K |
| 11:15 | 40,740.00 | 40,740.00 | 40,740.00 | 40,740.00 | 0.1K |
| 11:25 | 40,735.00 | 40,735.00 | 40,735.00 | 40,735.00 | 0.0K |
| 11:30 | 40,735.00 | 40,735.00 | 40,735.00 | 40,735.00 | 0.0K |
| 11:40 | 40,445.00 | 40,445.00 | 40,445.00 | 40,445.00 | 0.0K |
| 11:55 | 40,730.00 | 40,730.00 | 40,730.00 | 40,730.00 | 0.0K |
| 12:05 | 40,730.00 | 40,730.00 | 40,730.00 | 40,730.00 | 0.0K |
| 12:10 | 40,460.00 | 40,460.00 | 40,460.00 | 40,460.00 | 0.0K |
| 12:20 | 40,460.00 | 40,460.00 | 40,460.00 | 40,460.00 | 0.0K |
| 12:45 | 40,460.00 | 40,460.00 | 40,295.00 | 40,295.00 | 0.8K |
| 12:50 | 40,530.00 | 40,530.00 | 40,530.00 | 40,530.00 | 0.0K |
| 12:55 | 40,550.00 | 40,550.00 | 40,530.00 | 40,530.00 | 0.2K |
| 13:00 | 40,505.00 | 40,570.00 | 40,505.00 | 40,565.00 | 0.0K |
| 13:05 | 40,570.00 | 40,570.00 | 40,570.00 | 40,570.00 | 0.0K |
| 13:25 | 40,600.00 | 40,600.00 | 40,575.00 | 40,575.00 | 0.1K |
| 13:35 | 40,695.00 | 40,695.00 | 40,695.00 | 40,695.00 | 0.0K |
| 14:00 | 40,695.00 | 40,695.00 | 40,695.00 | 40,695.00 | 0.0K |
| 14:10 | 40,725.00 | 40,725.00 | 40,570.00 | 40,570.00 | 5.3K |
| 14:15 | 40,725.00 | 40,890.00 | 40,725.00 | 40,890.00 | 0.1K |
| 14:20 | 40,890.00 | 40,890.00 | 40,890.00 | 40,890.00 | 0.0K |
| 14:25 | 40,995.00 | 40,995.00 | 40,995.00 | 40,995.00 | 0.0K |
| 14:30 | 41,000.00 | 41,020.00 | 41,000.00 | 41,020.00 | 0.0K |
| 14:35 | 41,080.00 | 41,080.00 | 41,080.00 | 41,080.00 | 0.0K |
| 14:40 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0K |
| 14:45 | 41,150.00 | 41,150.00 | 41,110.00 | 41,110.00 | 0.0K |
| 14:55 | 41,110.00 | 41,115.00 | 41,110.00 | 41,115.00 | 0.4K |
| 15:00 | 41,115.00 | 41,250.00 | 41,115.00 | 41,250.00 | 0.0K |
| 15:10 | 41,250.00 | 41,250.00 | 41,250.00 | 41,250.00 | 0.0K |
| 15:15 | 41,245.00 | 41,250.00 | 41,175.00 | 41,175.00 | 0.1K |
| 15:25 | 41,220.00 | 41,220.00 | 41,220.00 | 41,220.00 | 0.0K |