38,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 43,335.00 | 43,335.00 | 43,330.00 | 43,335.00 | 0.2K |
| 09:05 | 43,410.00 | 43,410.00 | 43,410.00 | 43,410.00 | 0.0K |
| 09:20 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0.0K |
| 09:30 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0.0K |
| 10:00 | 43,390.00 | 43,390.00 | 43,390.00 | 43,390.00 | 0.0K |
| 10:05 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0.0K |
| 10:15 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 0.0K |
| 10:20 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 0.0K |
| 10:25 | 43,175.00 | 43,175.00 | 43,175.00 | 43,175.00 | 0.0K |
| 10:30 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 0.0K |
| 10:50 | 43,195.00 | 43,195.00 | 43,195.00 | 43,195.00 | 0.0K |
| 11:20 | 43,190.00 | 43,190.00 | 43,190.00 | 43,190.00 | 0.0K |
| 11:30 | 43,190.00 | 43,195.00 | 43,190.00 | 43,195.00 | 0.1K |
| 11:35 | 43,195.00 | 43,195.00 | 43,195.00 | 43,195.00 | 0.0K |
| 11:40 | 43,195.00 | 43,335.00 | 43,195.00 | 43,335.00 | 0.0K |
| 12:00 | 43,180.00 | 43,180.00 | 43,180.00 | 43,180.00 | 0.0K |
| 12:25 | 43,150.00 | 43,150.00 | 43,150.00 | 43,150.00 | 0.1K |
| 12:50 | 43,150.00 | 43,150.00 | 43,150.00 | 43,150.00 | 0.1K |
| 13:00 | 43,140.00 | 43,140.00 | 43,110.00 | 43,110.00 | 0.0K |
| 13:10 | 43,180.00 | 43,180.00 | 43,100.00 | 43,100.00 | 0.1K |
| 13:15 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.2K |
| 13:20 | 42,975.00 | 42,975.00 | 42,940.00 | 42,940.00 | 0.0K |
| 13:30 | 42,940.00 | 42,940.00 | 42,940.00 | 42,940.00 | 0.0K |
| 13:35 | 42,940.00 | 42,940.00 | 42,940.00 | 42,940.00 | 0.0K |
| 13:40 | 42,910.00 | 42,910.00 | 42,910.00 | 42,910.00 | 0.0K |
| 13:45 | 42,900.00 | 42,900.00 | 42,870.00 | 42,870.00 | 0.0K |
| 13:55 | 42,900.00 | 42,900.00 | 42,850.00 | 42,850.00 | 0.0K |
| 14:10 | 42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 0.0K |
| 14:15 | 42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 0.0K |
| 14:20 | 42,910.00 | 42,910.00 | 42,910.00 | 42,910.00 | 0.0K |
| 14:25 | 42,910.00 | 42,910.00 | 42,910.00 | 42,910.00 | 0.0K |
| 14:40 | 42,930.00 | 42,935.00 | 42,930.00 | 42,935.00 | 0.0K |
| 14:45 | 42,820.00 | 42,820.00 | 42,820.00 | 42,820.00 | 0.1K |
| 14:55 | 42,805.00 | 42,805.00 | 42,725.00 | 42,725.00 | 0.1K |
| 15:00 | 42,700.00 | 42,700.00 | 42,680.00 | 42,680.00 | 0.0K |
| 15:10 | 42,620.00 | 42,695.00 | 42,620.00 | 42,665.00 | 0.0K |
| 15:25 | 42,760.00 | 42,760.00 | 42,760.00 | 42,760.00 | 0.0K |