MiraeAsset TIGER Synth-India Leverage ETF (236350)

236350
🏛️ 韩国 →
38,900.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 42,845.00 42,845.00 42,845.00 42,845.00 0.1K
09:10 42,995.00 43,000.00 42,995.00 43,000.00 0.0K
09:15 43,000.00 43,000.00 43,000.00 43,000.00 0.0K
09:20 43,000.00 43,000.00 42,910.00 42,910.00 0.1K
09:30 43,000.00 43,000.00 43,000.00 43,000.00 0.0K
09:45 43,000.00 43,000.00 42,975.00 42,975.00 0.0K
10:00 43,385.00 43,385.00 43,385.00 43,385.00 0.0K
10:05 43,385.00 43,385.00 43,385.00 43,385.00 0.0K
10:10 43,385.00 43,385.00 43,385.00 43,385.00 0.0K
10:15 43,385.00 43,385.00 43,385.00 43,385.00 0.0K
10:30 43,190.00 43,190.00 43,190.00 43,190.00 0.0K
10:35 43,190.00 43,190.00 43,190.00 43,190.00 0.0K
10:40 43,190.00 43,190.00 43,190.00 43,190.00 0.0K
10:45 43,185.00 43,185.00 43,185.00 43,185.00 0.1K
10:50 43,190.00 43,190.00 43,190.00 43,190.00 0.0K
11:10 43,190.00 43,190.00 43,190.00 43,190.00 0.0K
11:15 43,190.00 43,190.00 43,190.00 43,190.00 0.0K
12:10 43,200.00 43,200.00 43,200.00 43,200.00 0.1K
12:15 43,190.00 43,190.00 43,190.00 43,190.00 0.2K
12:40 43,190.00 43,190.00 43,190.00 43,190.00 0.0K
12:45 43,190.00 43,190.00 43,185.00 43,190.00 2.1K
13:00 43,225.00 43,300.00 43,225.00 43,300.00 0.5K
13:15 43,300.00 43,300.00 43,300.00 43,300.00 0.0K
13:20 43,300.00 43,300.00 43,300.00 43,300.00 0.0K
13:25 43,045.00 43,045.00 43,045.00 43,045.00 0.0K
13:30 43,300.00 43,300.00 43,300.00 43,300.00 0.0K
13:35 43,295.00 43,315.00 43,295.00 43,315.00 0.1K
13:40 43,350.00 43,350.00 43,320.00 43,320.00 0.1K
13:45 43,320.00 43,385.00 43,320.00 43,320.00 0.7K
14:30 43,305.00 43,305.00 43,305.00 43,305.00 0.0K
14:35 43,380.00 43,385.00 43,380.00 43,385.00 0.6K
14:45 43,380.00 43,380.00 43,380.00 43,380.00 0.0K
15:05 43,375.00 43,375.00 43,375.00 43,375.00 0.0K
15:15 43,375.00 43,375.00 43,375.00 43,375.00 0.0K
15:25 43,145.00 43,145.00 43,145.00 43,145.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据