38,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 44,240.00 | 44,240.00 | 44,230.00 | 44,230.00 | 0.1K |
| 09:05 | 44,205.00 | 44,220.00 | 44,145.00 | 44,145.00 | 0.0K |
| 09:10 | 44,145.00 | 44,145.00 | 44,065.00 | 44,065.00 | 0.0K |
| 09:15 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0K |
| 09:25 | 43,900.00 | 43,900.00 | 43,805.00 | 43,805.00 | 0.1K |
| 09:30 | 43,805.00 | 43,805.00 | 43,800.00 | 43,800.00 | 0.6K |
| 09:35 | 43,800.00 | 43,805.00 | 43,800.00 | 43,805.00 | 0.1K |
| 09:50 | 43,835.00 | 43,835.00 | 43,835.00 | 43,835.00 | 0.0K |
| 10:00 | 43,917.00 | 43,917.00 | 43,917.00 | 43,917.00 | 0.0K |
| 10:05 | 43,995.00 | 43,995.00 | 43,840.00 | 43,995.00 | 0.0K |
| 10:10 | 43,840.00 | 44,000.00 | 43,835.00 | 44,000.00 | 0.1K |
| 10:15 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0K |
| 10:30 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0K |
| 10:35 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0K |
| 10:40 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.1K |
| 11:00 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.1K |
| 11:10 | 43,835.00 | 43,835.00 | 43,835.00 | 43,835.00 | 0.1K |
| 11:15 | 43,840.00 | 43,840.00 | 43,840.00 | 43,840.00 | 0.1K |
| 11:30 | 44,060.00 | 44,060.00 | 44,060.00 | 44,060.00 | 0.0K |
| 11:35 | 44,065.00 | 44,065.00 | 44,065.00 | 44,065.00 | 0.0K |
| 11:40 | 44,060.00 | 44,065.00 | 44,060.00 | 44,065.00 | 0.0K |
| 11:45 | 44,065.00 | 44,065.00 | 44,065.00 | 44,065.00 | 0.0K |
| 11:50 | 44,065.00 | 44,065.00 | 44,065.00 | 44,065.00 | 0.0K |
| 11:55 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.0K |
| 12:00 | 44,100.00 | 44,195.00 | 44,100.00 | 44,195.00 | 0.0K |
| 12:15 | 44,195.00 | 44,195.00 | 44,195.00 | 44,195.00 | 0.0K |
| 12:25 | 44,195.00 | 44,195.00 | 44,195.00 | 44,195.00 | 0.0K |
| 12:30 | 44,185.00 | 44,185.00 | 44,185.00 | 44,185.00 | 0.0K |
| 12:40 | 44,175.00 | 44,175.00 | 44,170.00 | 44,170.00 | 0.0K |
| 12:45 | 44,065.00 | 44,065.00 | 43,810.00 | 43,825.00 | 0.2K |
| 12:55 | 43,825.00 | 43,825.00 | 43,710.00 | 43,710.00 | 0.1K |
| 13:05 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.0K |
| 13:10 | 43,825.00 | 43,825.00 | 43,825.00 | 43,825.00 | 0.0K |
| 13:15 | 43,710.00 | 43,710.00 | 43,710.00 | 43,710.00 | 0.0K |
| 13:20 | 43,710.00 | 43,710.00 | 43,710.00 | 43,710.00 | 0.0K |
| 13:25 | 43,710.00 | 43,710.00 | 43,710.00 | 43,710.00 | 0.0K |
| 13:30 | 43,710.00 | 43,710.00 | 43,710.00 | 43,710.00 | 0.0K |
| 13:35 | 43,710.00 | 43,710.00 | 43,710.00 | 43,710.00 | 0.0K |
| 13:40 | 43,710.00 | 43,710.00 | 43,710.00 | 43,710.00 | 0.0K |
| 13:45 | 43,710.00 | 43,710.00 | 43,710.00 | 43,710.00 | 0.4K |
| 13:55 | 43,820.00 | 43,820.00 | 43,820.00 | 43,820.00 | 0.0K |
| 14:00 | 43,790.00 | 43,790.00 | 43,790.00 | 43,790.00 | 0.0K |
| 14:05 | 43,730.00 | 43,730.00 | 43,700.00 | 43,700.00 | 0.1K |
| 14:10 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.0K |
| 14:15 | 43,700.00 | 43,700.00 | 43,650.00 | 43,655.00 | 0.0K |
| 14:20 | 43,735.00 | 43,795.00 | 43,735.00 | 43,795.00 | 0.1K |
| 14:25 | 43,800.00 | 43,805.00 | 43,600.00 | 43,600.00 | 0.3K |
| 14:35 | 43,670.00 | 43,670.00 | 43,670.00 | 43,670.00 | 0.0K |
| 14:40 | 43,670.00 | 43,670.00 | 43,670.00 | 43,670.00 | 0.1K |
| 14:45 | 43,630.00 | 43,630.00 | 43,580.00 | 43,580.00 | 0.2K |
| 14:50 | 43,580.00 | 43,580.00 | 43,580.00 | 43,580.00 | 0.0K |
| 14:55 | 43,580.00 | 43,580.00 | 43,570.00 | 43,575.00 | 0.1K |
| 15:00 | 43,650.00 | 43,725.00 | 43,650.00 | 43,725.00 | 0.2K |
| 15:05 | 43,735.00 | 43,740.00 | 43,725.00 | 43,740.00 | 0.0K |
| 15:10 | 43,740.00 | 43,740.00 | 43,740.00 | 43,740.00 | 0.0K |
| 15:15 | 43,710.00 | 43,710.00 | 43,700.00 | 43,700.00 | 0.2K |
| 15:25 | 43,695.00 | 43,695.00 | 43,695.00 | 43,695.00 | 0.1K |