38,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 39,075.00 | 39,075.00 | 39,070.00 | 39,070.00 | 0.1K |
| 09:05 | 39,070.00 | 39,075.00 | 39,070.00 | 39,075.00 | 0.0K |
| 09:10 | 38,865.00 | 38,885.00 | 38,800.00 | 38,885.00 | 0.1K |
| 09:15 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.0K |
| 09:25 | 38,905.00 | 38,905.00 | 38,800.00 | 38,800.00 | 0.2K |
| 09:30 | 38,885.00 | 38,885.00 | 38,800.00 | 38,800.00 | 0.0K |
| 09:35 | 38,945.00 | 38,945.00 | 38,945.00 | 38,945.00 | 0.0K |
| 09:40 | 38,960.00 | 38,960.00 | 38,935.00 | 38,935.00 | 0.1K |
| 09:45 | 38,825.00 | 38,825.00 | 38,825.00 | 38,825.00 | 0.0K |
| 09:50 | 38,865.00 | 38,865.00 | 38,865.00 | 38,865.00 | 0.0K |
| 10:15 | 39,070.00 | 39,070.00 | 39,070.00 | 39,070.00 | 0.0K |
| 10:25 | 39,075.00 | 39,075.00 | 39,075.00 | 39,075.00 | 0.0K |
| 10:30 | 39,075.00 | 39,075.00 | 39,075.00 | 39,075.00 | 0.0K |
| 10:35 | 39,075.00 | 39,075.00 | 39,075.00 | 39,075.00 | 0.0K |
| 10:40 | 39,075.00 | 39,075.00 | 39,075.00 | 39,075.00 | 0.1K |
| 10:45 | 39,075.00 | 39,080.00 | 39,075.00 | 39,080.00 | 0.0K |
| 10:55 | 39,085.00 | 39,085.00 | 39,085.00 | 39,085.00 | 0.0K |
| 11:20 | 39,090.00 | 39,125.00 | 39,090.00 | 39,125.00 | 0.0K |
| 11:35 | 39,165.00 | 39,165.00 | 39,165.00 | 39,165.00 | 0.0K |
| 11:40 | 39,170.00 | 39,170.00 | 39,170.00 | 39,170.00 | 0.0K |
| 11:50 | 39,170.00 | 39,170.00 | 39,170.00 | 39,170.00 | 0.0K |
| 12:00 | 39,180.00 | 39,230.00 | 39,180.00 | 39,230.00 | 0.0K |
| 12:10 | 39,230.00 | 39,235.00 | 39,230.00 | 39,235.00 | 0.0K |
| 12:15 | 39,240.00 | 39,240.00 | 39,220.00 | 39,240.00 | 2.0K |
| 12:50 | 39,205.00 | 39,205.00 | 39,155.00 | 39,155.00 | 0.1K |
| 12:55 | 39,125.00 | 39,125.00 | 39,125.00 | 39,125.00 | 0.0K |
| 13:10 | 39,135.00 | 39,300.00 | 39,135.00 | 39,300.00 | 0.0K |
| 13:15 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0K |
| 13:20 | 39,315.00 | 39,315.00 | 39,315.00 | 39,315.00 | 0.0K |
| 13:25 | 39,315.00 | 39,315.00 | 39,315.00 | 39,315.00 | 0.0K |
| 13:35 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0K |
| 13:40 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 0.0K |
| 13:55 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |
| 14:15 | 39,320.00 | 39,320.00 | 39,320.00 | 39,320.00 | 0.0K |
| 14:20 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.0K |
| 14:25 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.0K |
| 14:30 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.0K |
| 14:35 | 39,350.00 | 39,365.00 | 39,350.00 | 39,365.00 | 0.0K |
| 14:40 | 39,375.00 | 39,380.00 | 39,375.00 | 39,380.00 | 0.0K |
| 14:45 | 39,415.00 | 39,480.00 | 39,415.00 | 39,480.00 | 0.0K |
| 14:50 | 39,490.00 | 39,490.00 | 39,490.00 | 39,490.00 | 0.0K |
| 14:55 | 39,525.00 | 39,600.00 | 39,525.00 | 39,600.00 | 0.0K |
| 15:00 | 39,600.00 | 39,715.00 | 39,600.00 | 39,715.00 | 0.1K |
| 15:10 | 39,907.00 | 40,025.00 | 39,825.00 | 40,025.00 | 0.0K |
| 15:15 | 40,025.00 | 40,040.00 | 39,950.00 | 39,960.00 | 0.0K |
| 15:25 | 40,075.00 | 40,075.00 | 40,075.00 | 40,075.00 | 0.1K |