38,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 35,975.00 | 35,975.00 | 35,930.00 | 35,930.00 | 0.1K |
| 09:05 | 35,930.00 | 35,930.00 | 35,905.00 | 35,905.00 | 0.0K |
| 09:10 | 35,905.00 | 35,920.00 | 35,545.00 | 35,545.00 | 1.1K |
| 09:15 | 35,545.00 | 35,915.00 | 35,520.00 | 35,530.00 | 0.6K |
| 09:20 | 35,890.00 | 35,890.00 | 35,860.00 | 35,860.00 | 0.0K |
| 09:25 | 35,860.00 | 35,870.00 | 35,850.00 | 35,850.00 | 0.1K |
| 09:30 | 35,850.00 | 35,850.00 | 35,830.00 | 35,830.00 | 0.0K |
| 09:35 | 35,830.00 | 35,830.00 | 35,830.00 | 35,830.00 | 0.0K |
| 09:40 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0K |
| 09:45 | 35,790.00 | 35,790.00 | 35,775.00 | 35,775.00 | 0.0K |
| 09:50 | 35,770.00 | 35,770.00 | 35,760.00 | 35,760.00 | 0.1K |
| 09:55 | 35,760.00 | 35,760.00 | 35,750.00 | 35,750.00 | 0.0K |
| 10:00 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.0K |
| 10:05 | 35,740.00 | 35,740.00 | 35,740.00 | 35,740.00 | 0.0K |
| 10:10 | 35,755.00 | 35,770.00 | 35,755.00 | 35,770.00 | 0.0K |
| 10:15 | 35,765.00 | 35,765.00 | 35,765.00 | 35,765.00 | 0.0K |
| 10:20 | 35,760.00 | 35,765.00 | 35,760.00 | 35,760.00 | 0.0K |
| 10:25 | 35,755.00 | 35,755.00 | 35,740.00 | 35,740.00 | 0.1K |
| 10:30 | 35,740.00 | 35,740.00 | 35,740.00 | 35,740.00 | 0.0K |
| 10:35 | 35,740.00 | 35,740.00 | 35,730.00 | 35,730.00 | 0.1K |
| 10:40 | 35,730.00 | 35,730.00 | 35,420.00 | 35,420.00 | 0.2K |
| 10:45 | 35,420.00 | 35,700.00 | 35,420.00 | 35,650.00 | 0.5K |
| 10:50 | 35,650.00 | 35,700.00 | 35,650.00 | 35,700.00 | 0.0K |
| 11:00 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.0K |
| 11:10 | 35,695.00 | 35,695.00 | 35,695.00 | 35,695.00 | 0.0K |
| 11:15 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0K |
| 11:20 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0K |
| 11:30 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0K |
| 11:40 | 35,270.00 | 35,270.00 | 35,260.00 | 35,260.00 | 0.1K |
| 11:45 | 35,585.00 | 35,585.00 | 35,585.00 | 35,585.00 | 0.0K |
| 12:05 | 35,500.00 | 35,595.00 | 35,500.00 | 35,595.00 | 0.2K |
| 12:25 | 35,590.00 | 35,590.00 | 35,590.00 | 35,590.00 | 0.0K |
| 12:30 | 35,595.00 | 35,595.00 | 35,590.00 | 35,590.00 | 0.0K |
| 12:45 | 35,590.00 | 35,590.00 | 35,590.00 | 35,590.00 | 0.0K |
| 12:55 | 35,580.00 | 35,580.00 | 35,395.00 | 35,395.00 | 1.2K |
| 13:00 | 35,420.00 | 35,420.00 | 35,420.00 | 35,420.00 | 0.0K |
| 13:05 | 35,475.00 | 35,540.00 | 35,475.00 | 35,540.00 | 0.3K |
| 13:10 | 35,545.00 | 35,600.00 | 35,545.00 | 35,600.00 | 1.9K |
| 13:15 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0K |
| 13:20 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0K |
| 13:25 | 35,600.00 | 35,600.00 | 35,595.00 | 35,595.00 | 0.0K |
| 13:30 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 1.0K |
| 13:35 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.1K |
| 13:40 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0K |
| 13:45 | 35,600.00 | 35,600.00 | 35,595.00 | 35,595.00 | 0.6K |
| 14:05 | 35,605.00 | 35,605.00 | 35,605.00 | 35,605.00 | 0.0K |
| 14:10 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.0K |
| 14:15 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.0K |
| 14:40 | 35,660.00 | 35,695.00 | 35,660.00 | 35,695.00 | 0.0K |
| 14:45 | 35,695.00 | 35,695.00 | 35,695.00 | 35,695.00 | 0.0K |
| 14:50 | 35,695.00 | 35,695.00 | 35,695.00 | 35,695.00 | 0.0K |
| 14:55 | 35,690.00 | 35,690.00 | 35,690.00 | 35,690.00 | 0.0K |
| 15:00 | 35,615.00 | 35,695.00 | 35,615.00 | 35,695.00 | 0.1K |
| 15:05 | 35,695.00 | 35,700.00 | 35,695.00 | 35,700.00 | 0.0K |
| 15:15 | 35,640.00 | 35,640.00 | 35,540.00 | 35,540.00 | 0.3K |
| 15:25 | 35,565.00 | 35,565.00 | 35,565.00 | 35,565.00 | 0.1K |