38,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 36,690.00 | 36,690.00 | 36,365.00 | 36,685.00 | 0.0K |
| 09:05 | 36,680.00 | 36,680.00 | 36,680.00 | 36,680.00 | 0.0K |
| 09:10 | 36,680.00 | 36,680.00 | 36,375.00 | 36,375.00 | 0.0K |
| 09:15 | 36,380.00 | 36,380.00 | 36,380.00 | 36,380.00 | 0.0K |
| 09:20 | 36,375.00 | 36,375.00 | 36,375.00 | 36,375.00 | 0.1K |
| 09:25 | 36,375.00 | 36,375.00 | 36,375.00 | 36,375.00 | 0.0K |
| 09:30 | 36,375.00 | 36,425.00 | 36,375.00 | 36,420.00 | 0.1K |
| 09:35 | 36,425.00 | 36,425.00 | 36,210.00 | 36,210.00 | 0.3K |
| 09:40 | 36,370.00 | 36,370.00 | 36,235.00 | 36,235.00 | 0.0K |
| 09:45 | 36,235.00 | 36,235.00 | 36,235.00 | 36,235.00 | 0.0K |
| 09:50 | 36,240.00 | 36,240.00 | 36,240.00 | 36,240.00 | 0.1K |
| 09:55 | 36,225.00 | 36,225.00 | 36,225.00 | 36,225.00 | 0.2K |
| 10:00 | 36,225.00 | 36,225.00 | 36,210.00 | 36,210.00 | 0.0K |
| 10:05 | 36,225.00 | 36,225.00 | 36,215.00 | 36,225.00 | 0.1K |
| 10:10 | 36,425.00 | 36,425.00 | 36,420.00 | 36,420.00 | 0.0K |
| 10:15 | 36,420.00 | 36,420.00 | 36,420.00 | 36,420.00 | 0.0K |
| 10:20 | 36,420.00 | 36,420.00 | 36,420.00 | 36,420.00 | 0.0K |
| 10:25 | 36,420.00 | 36,425.00 | 36,420.00 | 36,425.00 | 0.0K |
| 10:30 | 36,420.00 | 36,425.00 | 36,420.00 | 36,425.00 | 0.0K |
| 10:35 | 36,425.00 | 36,425.00 | 36,425.00 | 36,425.00 | 0.0K |
| 11:05 | 36,420.00 | 36,420.00 | 36,420.00 | 36,420.00 | 0.1K |
| 11:10 | 36,610.00 | 36,610.00 | 36,610.00 | 36,610.00 | 0.0K |
| 11:15 | 36,600.00 | 36,605.00 | 36,600.00 | 36,600.00 | 0.0K |
| 11:20 | 36,595.00 | 36,595.00 | 36,595.00 | 36,595.00 | 0.0K |
| 11:30 | 36,590.00 | 36,590.00 | 36,575.00 | 36,575.00 | 0.0K |
| 11:45 | 36,580.00 | 36,580.00 | 36,580.00 | 36,580.00 | 0.0K |
| 11:55 | 36,580.00 | 36,580.00 | 36,580.00 | 36,580.00 | 0.0K |
| 12:00 | 36,580.00 | 36,580.00 | 36,550.00 | 36,550.00 | 0.0K |
| 12:05 | 36,540.00 | 36,540.00 | 36,540.00 | 36,540.00 | 0.0K |
| 12:10 | 36,540.00 | 36,540.00 | 36,540.00 | 36,540.00 | 0.0K |
| 12:15 | 36,540.00 | 36,540.00 | 36,540.00 | 36,540.00 | 0.0K |
| 12:20 | 36,570.00 | 36,570.00 | 36,570.00 | 36,570.00 | 0.0K |
| 12:30 | 36,570.00 | 36,570.00 | 36,570.00 | 36,570.00 | 0.0K |
| 12:45 | 36,565.00 | 36,565.00 | 36,425.00 | 36,425.00 | 0.0K |
| 13:40 | 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | 0.0K |
| 13:45 | 36,555.00 | 36,570.00 | 36,555.00 | 36,570.00 | 0.1K |
| 13:50 | 36,575.00 | 36,575.00 | 36,575.00 | 36,575.00 | 0.0K |
| 13:55 | 36,445.00 | 36,445.00 | 36,445.00 | 36,445.00 | 0.0K |
| 14:15 | 36,455.00 | 36,455.00 | 36,455.00 | 36,455.00 | 0.0K |
| 14:35 | 36,480.00 | 36,480.00 | 36,480.00 | 36,480.00 | 0.0K |
| 14:40 | 36,480.00 | 36,555.00 | 36,480.00 | 36,555.00 | 0.0K |
| 14:45 | 36,555.00 | 36,555.00 | 36,470.00 | 36,470.00 | 0.0K |
| 14:50 | 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | 0.0K |
| 15:00 | 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | 0.0K |
| 15:05 | 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | 0.0K |
| 15:10 | 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | 0.0K |
| 15:25 | 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | 0.0K |