38,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 40,355.00 | 40,355.00 | 40,355.00 | 40,355.00 | 0.2K |
| 09:15 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.0K |
| 09:20 | 40,295.00 | 40,295.00 | 40,295.00 | 40,295.00 | 0.1K |
| 09:25 | 40,285.00 | 40,285.00 | 40,285.00 | 40,285.00 | 0.0K |
| 09:30 | 40,295.00 | 40,295.00 | 40,295.00 | 40,295.00 | 0.1K |
| 09:35 | 40,285.00 | 40,285.00 | 40,285.00 | 40,285.00 | 0.0K |
| 09:40 | 40,285.00 | 40,285.00 | 40,285.00 | 40,285.00 | 0.0K |
| 09:45 | 40,285.00 | 40,285.00 | 40,285.00 | 40,285.00 | 0.1K |
| 09:50 | 40,285.00 | 40,285.00 | 40,285.00 | 40,285.00 | 0.0K |
| 09:55 | 40,285.00 | 40,290.00 | 40,285.00 | 40,290.00 | 0.0K |
| 10:00 | 40,290.00 | 40,290.00 | 40,285.00 | 40,290.00 | 0.1K |
| 10:05 | 40,285.00 | 40,290.00 | 40,285.00 | 40,285.00 | 0.1K |
| 10:10 | 40,285.00 | 40,285.00 | 40,285.00 | 40,285.00 | 0.0K |
| 10:20 | 40,285.00 | 40,285.00 | 40,285.00 | 40,285.00 | 0.0K |
| 10:25 | 40,285.00 | 40,285.00 | 40,285.00 | 40,285.00 | 0.0K |
| 10:30 | 40,285.00 | 40,285.00 | 40,285.00 | 40,285.00 | 0.0K |
| 10:35 | 40,285.00 | 40,285.00 | 40,285.00 | 40,285.00 | 0.0K |
| 10:40 | 40,285.00 | 40,285.00 | 40,285.00 | 40,285.00 | 0.0K |
| 10:45 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0K |
| 10:50 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0K |
| 11:00 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0K |
| 11:30 | 40,110.00 | 40,110.00 | 40,110.00 | 40,110.00 | 0.0K |
| 12:05 | 40,110.00 | 40,110.00 | 40,110.00 | 40,110.00 | 0.3K |
| 12:10 | 40,105.00 | 40,280.00 | 40,100.00 | 40,280.00 | 0.2K |
| 12:50 | 40,280.00 | 40,280.00 | 40,280.00 | 40,280.00 | 0.0K |
| 13:05 | 40,280.00 | 40,280.00 | 40,280.00 | 40,280.00 | 0.0K |
| 13:15 | 40,280.00 | 40,280.00 | 40,280.00 | 40,280.00 | 0.0K |
| 13:35 | 40,265.00 | 40,270.00 | 40,265.00 | 40,270.00 | 0.0K |
| 13:50 | 40,250.00 | 40,250.00 | 40,250.00 | 40,250.00 | 0.0K |
| 14:20 | 40,260.00 | 40,260.00 | 40,260.00 | 40,260.00 | 0.0K |
| 14:25 | 40,260.00 | 40,260.00 | 40,260.00 | 40,260.00 | 0.0K |
| 14:30 | 40,260.00 | 40,260.00 | 40,260.00 | 40,260.00 | 0.0K |
| 14:35 | 40,265.00 | 40,265.00 | 40,265.00 | 40,265.00 | 0.0K |
| 14:45 | 40,260.00 | 40,260.00 | 40,260.00 | 40,260.00 | 0.0K |
| 14:50 | 40,260.00 | 40,260.00 | 40,255.00 | 40,255.00 | 0.0K |
| 15:00 | 40,255.00 | 40,255.00 | 40,255.00 | 40,255.00 | 0.0K |
| 15:05 | 40,255.00 | 40,255.00 | 40,255.00 | 40,255.00 | 0.2K |
| 15:15 | 40,260.00 | 40,260.00 | 40,260.00 | 40,260.00 | 0.0K |
| 15:25 | 40,255.00 | 40,255.00 | 40,255.00 | 40,255.00 | 0.0K |