38,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 40,190.00 | 40,190.00 | 40,190.00 | 40,190.00 | 0.1K |
| 09:05 | 40,185.00 | 40,190.00 | 40,180.00 | 40,190.00 | 0.1K |
| 09:10 | 40,190.00 | 40,190.00 | 40,190.00 | 40,190.00 | 0.0K |
| 09:15 | 40,190.00 | 40,190.00 | 40,190.00 | 40,190.00 | 0.2K |
| 09:20 | 40,190.00 | 40,190.00 | 40,185.00 | 40,185.00 | 0.0K |
| 09:25 | 40,185.00 | 40,190.00 | 40,185.00 | 40,190.00 | 0.1K |
| 09:30 | 40,190.00 | 40,190.00 | 40,185.00 | 40,190.00 | 0.0K |
| 09:35 | 40,190.00 | 40,190.00 | 40,190.00 | 40,190.00 | 0.1K |
| 09:40 | 40,190.00 | 40,195.00 | 40,185.00 | 40,195.00 | 0.0K |
| 09:45 | 40,195.00 | 40,200.00 | 40,195.00 | 40,200.00 | 0.0K |
| 09:50 | 40,200.00 | 40,200.00 | 40,185.00 | 40,185.00 | 0.0K |
| 10:00 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |
| 10:05 | 40,990.00 | 40,990.00 | 40,585.00 | 40,585.00 | 0.0K |
| 10:10 | 40,580.00 | 40,580.00 | 40,525.00 | 40,525.00 | 0.0K |
| 10:15 | 40,575.00 | 40,575.00 | 40,575.00 | 40,575.00 | 0.0K |
| 10:20 | 40,580.00 | 40,580.00 | 40,580.00 | 40,580.00 | 0.0K |
| 10:30 | 40,575.00 | 40,575.00 | 40,575.00 | 40,575.00 | 0.0K |
| 10:40 | 40,575.00 | 40,575.00 | 40,575.00 | 40,575.00 | 0.0K |
| 10:45 | 40,575.00 | 40,575.00 | 40,575.00 | 40,575.00 | 0.0K |
| 10:50 | 40,565.00 | 40,575.00 | 40,565.00 | 40,575.00 | 0.0K |
| 11:05 | 40,530.00 | 40,530.00 | 40,530.00 | 40,530.00 | 0.0K |
| 11:10 | 40,395.00 | 40,405.00 | 40,395.00 | 40,405.00 | 0.0K |
| 11:15 | 40,395.00 | 40,395.00 | 40,355.00 | 40,355.00 | 0.0K |
| 11:20 | 40,345.00 | 40,350.00 | 40,305.00 | 40,305.00 | 0.1K |
| 11:40 | 40,220.00 | 40,340.00 | 40,220.00 | 40,340.00 | 0.1K |
| 11:45 | 40,340.00 | 40,340.00 | 40,340.00 | 40,340.00 | 0.0K |
| 11:50 | 40,225.00 | 40,225.00 | 40,225.00 | 40,225.00 | 0.0K |
| 12:10 | 40,225.00 | 40,225.00 | 40,210.00 | 40,210.00 | 0.0K |
| 12:20 | 40,210.00 | 40,210.00 | 40,210.00 | 40,210.00 | 0.0K |
| 12:30 | 40,210.00 | 40,210.00 | 40,170.00 | 40,170.00 | 0.4K |
| 12:35 | 40,165.00 | 40,165.00 | 40,165.00 | 40,165.00 | 0.0K |
| 12:55 | 40,165.00 | 40,165.00 | 40,110.00 | 40,110.00 | 0.1K |
| 13:00 | 40,105.00 | 40,105.00 | 39,960.00 | 39,965.00 | 0.5K |
| 13:05 | 39,970.00 | 39,970.00 | 39,955.00 | 39,955.00 | 0.0K |
| 13:10 | 39,965.00 | 39,965.00 | 39,900.00 | 39,900.00 | 0.1K |
| 13:15 | 39,905.00 | 39,905.00 | 39,885.00 | 39,885.00 | 0.1K |
| 13:20 | 39,885.00 | 39,885.00 | 39,885.00 | 39,885.00 | 0.0K |
| 13:25 | 40,040.00 | 40,060.00 | 40,040.00 | 40,055.00 | 0.0K |
| 13:30 | 39,880.00 | 40,000.00 | 39,880.00 | 40,000.00 | 0.1K |
| 13:35 | 39,915.00 | 39,915.00 | 39,810.00 | 39,815.00 | 0.2K |
| 13:40 | 39,790.00 | 39,790.00 | 39,705.00 | 39,705.00 | 0.1K |
| 13:45 | 39,705.00 | 39,705.00 | 39,705.00 | 39,705.00 | 0.0K |
| 13:50 | 39,870.00 | 39,870.00 | 39,870.00 | 39,870.00 | 0.0K |
| 14:05 | 39,870.00 | 39,870.00 | 39,870.00 | 39,870.00 | 0.0K |
| 14:10 | 39,740.00 | 39,740.00 | 39,740.00 | 39,740.00 | 0.0K |
| 14:25 | 39,950.00 | 39,950.00 | 39,750.00 | 39,750.00 | 0.0K |
| 14:30 | 39,985.00 | 39,985.00 | 39,985.00 | 39,985.00 | 0.0K |
| 14:35 | 39,985.00 | 39,985.00 | 39,985.00 | 39,985.00 | 0.0K |
| 14:40 | 39,980.00 | 39,980.00 | 39,980.00 | 39,980.00 | 0.0K |
| 14:45 | 39,770.00 | 39,770.00 | 39,770.00 | 39,770.00 | 0.0K |
| 14:50 | 39,775.00 | 39,985.00 | 39,775.00 | 39,980.00 | 0.0K |
| 15:00 | 39,980.00 | 39,980.00 | 39,980.00 | 39,980.00 | 0.0K |
| 15:05 | 39,985.00 | 39,985.00 | 39,985.00 | 39,985.00 | 0.0K |
| 15:10 | 39,770.00 | 39,985.00 | 39,770.00 | 39,985.00 | 0.0K |
| 15:15 | 39,985.00 | 39,985.00 | 39,985.00 | 39,985.00 | 0.0K |
| 15:25 | 39,925.00 | 39,925.00 | 39,925.00 | 39,925.00 | 0.3K |