38,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.0K |
| 09:05 | 41,465.00 | 41,465.00 | 41,200.00 | 41,360.00 | 0.1K |
| 09:10 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.0K |
| 09:15 | 41,300.00 | 41,300.00 | 41,220.00 | 41,300.00 | 0.0K |
| 09:30 | 41,310.00 | 41,370.00 | 41,310.00 | 41,370.00 | 0.0K |
| 09:35 | 41,370.00 | 41,370.00 | 41,310.00 | 41,315.00 | 0.1K |
| 09:40 | 41,320.00 | 41,370.00 | 41,320.00 | 41,370.00 | 0.3K |
| 09:45 | 41,425.00 | 41,715.00 | 41,425.00 | 41,715.00 | 0.0K |
| 09:50 | 41,665.00 | 41,665.00 | 41,665.00 | 41,665.00 | 0.0K |
| 09:55 | 41,655.00 | 41,655.00 | 41,315.00 | 41,315.00 | 0.2K |
| 10:00 | 41,310.00 | 41,370.00 | 41,310.00 | 41,370.00 | 0.1K |
| 10:05 | 41,370.00 | 41,370.00 | 41,365.00 | 41,365.00 | 0.0K |
| 10:10 | 41,415.00 | 41,415.00 | 41,410.00 | 41,410.00 | 0.5K |
| 10:15 | 41,410.00 | 41,410.00 | 41,410.00 | 41,410.00 | 0.0K |
| 10:20 | 41,410.00 | 41,410.00 | 41,200.00 | 41,275.00 | 2.2K |
| 10:25 | 41,250.00 | 41,250.00 | 41,235.00 | 41,235.00 | 0.0K |
| 10:30 | 41,195.00 | 41,195.00 | 41,195.00 | 41,195.00 | 0.0K |
| 10:35 | 41,230.00 | 41,230.00 | 41,230.00 | 41,230.00 | 0.0K |
| 10:40 | 41,230.00 | 41,230.00 | 41,230.00 | 41,230.00 | 0.0K |
| 10:45 | 41,230.00 | 41,230.00 | 41,230.00 | 41,230.00 | 0.0K |
| 10:50 | 41,230.00 | 41,230.00 | 41,230.00 | 41,230.00 | 0.0K |
| 11:00 | 41,230.00 | 41,230.00 | 41,230.00 | 41,230.00 | 0.0K |
| 11:10 | 41,335.00 | 41,335.00 | 41,335.00 | 41,335.00 | 0.0K |
| 11:15 | 41,340.00 | 41,445.00 | 41,340.00 | 41,445.00 | 0.0K |
| 11:20 | 41,435.00 | 41,435.00 | 41,430.00 | 41,430.00 | 0.0K |
| 11:25 | 41,440.00 | 41,440.00 | 41,440.00 | 41,440.00 | 0.0K |
| 11:30 | 41,380.00 | 41,380.00 | 41,380.00 | 41,380.00 | 0.4K |
| 11:40 | 41,405.00 | 41,405.00 | 41,405.00 | 41,405.00 | 0.0K |
| 11:45 | 41,230.00 | 41,230.00 | 41,230.00 | 41,230.00 | 0.0K |
| 11:50 | 41,230.00 | 41,400.00 | 41,230.00 | 41,400.00 | 0.0K |
| 11:55 | 41,440.00 | 41,440.00 | 41,440.00 | 41,440.00 | 0.0K |
| 12:10 | 41,440.00 | 41,440.00 | 41,440.00 | 41,440.00 | 0.0K |
| 12:30 | 41,440.00 | 41,440.00 | 41,440.00 | 41,440.00 | 0.0K |
| 12:45 | 41,445.00 | 41,540.00 | 41,445.00 | 41,540.00 | 0.0K |
| 12:50 | 41,540.00 | 41,540.00 | 41,540.00 | 41,540.00 | 0.0K |
| 13:10 | 41,530.00 | 41,530.00 | 41,450.00 | 41,455.00 | 0.0K |
| 13:15 | 41,450.00 | 41,450.00 | 41,240.00 | 41,240.00 | 1.1K |
| 13:25 | 41,235.00 | 41,235.00 | 41,235.00 | 41,235.00 | 0.0K |
| 13:40 | 41,235.00 | 41,235.00 | 41,235.00 | 41,235.00 | 0.0K |
| 14:05 | 41,290.00 | 41,290.00 | 41,290.00 | 41,290.00 | 0.0K |
| 14:10 | 41,395.00 | 41,395.00 | 41,395.00 | 41,395.00 | 0.0K |
| 14:15 | 41,395.00 | 41,395.00 | 41,395.00 | 41,395.00 | 0.0K |
| 14:20 | 41,295.00 | 41,295.00 | 41,295.00 | 41,295.00 | 0.0K |
| 14:25 | 41,295.00 | 41,295.00 | 41,290.00 | 41,290.00 | 0.0K |
| 14:30 | 41,315.00 | 41,315.00 | 41,315.00 | 41,315.00 | 0.0K |
| 14:50 | 41,315.00 | 41,315.00 | 41,315.00 | 41,315.00 | 0.0K |
| 14:55 | 41,315.00 | 41,315.00 | 41,315.00 | 41,315.00 | 0.1K |
| 15:15 | 41,315.00 | 41,315.00 | 41,315.00 | 41,315.00 | 0.0K |
| 15:25 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.0K |