38,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 43,920.00 | 43,920.00 | 43,585.00 | 43,585.00 | 0.0K |
| 09:05 | 43,585.00 | 43,585.00 | 43,585.00 | 43,585.00 | 0.0K |
| 09:10 | 43,585.00 | 43,585.00 | 43,585.00 | 43,585.00 | 0.0K |
| 09:20 | 43,585.00 | 43,585.00 | 42,815.00 | 42,920.00 | 0.6K |
| 09:25 | 42,930.00 | 42,955.00 | 42,930.00 | 42,955.00 | 0.0K |
| 09:30 | 42,930.00 | 43,000.00 | 42,930.00 | 43,000.00 | 0.1K |
| 09:35 | 43,020.00 | 43,020.00 | 43,010.00 | 43,010.00 | 0.0K |
| 09:40 | 43,495.00 | 43,495.00 | 43,495.00 | 43,495.00 | 0.0K |
| 09:50 | 43,490.00 | 43,490.00 | 43,490.00 | 43,490.00 | 0.0K |
| 09:55 | 43,480.00 | 43,480.00 | 43,480.00 | 43,480.00 | 0.0K |
| 10:00 | 43,480.00 | 43,480.00 | 43,065.00 | 43,065.00 | 0.0K |
| 10:05 | 43,060.00 | 43,060.00 | 43,010.00 | 43,010.00 | 0.1K |
| 10:10 | 43,115.00 | 43,115.00 | 43,095.00 | 43,095.00 | 0.0K |
| 10:20 | 43,020.00 | 43,080.00 | 43,020.00 | 43,080.00 | 0.0K |
| 10:25 | 43,080.00 | 43,080.00 | 42,975.00 | 42,975.00 | 0.3K |
| 10:35 | 42,915.00 | 42,915.00 | 42,915.00 | 42,915.00 | 0.0K |
| 10:40 | 42,905.00 | 42,960.00 | 42,905.00 | 42,960.00 | 0.0K |
| 10:45 | 42,910.00 | 43,065.00 | 42,905.00 | 43,065.00 | 0.0K |
| 11:00 | 42,900.00 | 42,900.00 | 42,875.00 | 42,875.00 | 0.2K |
| 11:05 | 43,065.00 | 43,065.00 | 43,065.00 | 43,065.00 | 0.0K |
| 11:10 | 43,065.00 | 43,065.00 | 43,065.00 | 43,065.00 | 0.0K |
| 11:15 | 43,080.00 | 43,080.00 | 43,080.00 | 43,080.00 | 0.0K |
| 11:35 | 42,920.00 | 42,920.00 | 42,920.00 | 42,920.00 | 0.0K |
| 11:40 | 43,115.00 | 43,115.00 | 43,115.00 | 43,115.00 | 0.1K |
| 11:55 | 43,120.00 | 43,120.00 | 43,120.00 | 43,120.00 | 0.0K |
| 12:15 | 43,280.00 | 43,280.00 | 43,280.00 | 43,280.00 | 0.0K |
| 12:20 | 43,275.00 | 43,285.00 | 43,275.00 | 43,285.00 | 0.0K |
| 12:25 | 43,260.00 | 43,275.00 | 43,260.00 | 43,275.00 | 0.0K |
| 12:45 | 43,270.00 | 43,270.00 | 43,270.00 | 43,270.00 | 0.0K |
| 12:50 | 43,270.00 | 43,270.00 | 43,225.00 | 43,225.00 | 0.0K |
| 12:55 | 43,125.00 | 43,125.00 | 43,125.00 | 43,125.00 | 0.0K |
| 13:00 | 43,120.00 | 43,120.00 | 43,120.00 | 43,120.00 | 0.4K |
| 13:05 | 43,105.00 | 43,270.00 | 43,020.00 | 43,270.00 | 0.0K |
| 13:15 | 43,025.00 | 43,135.00 | 43,025.00 | 43,135.00 | 0.0K |
| 13:20 | 43,085.00 | 43,120.00 | 43,085.00 | 43,120.00 | 0.0K |
| 13:55 | 43,110.00 | 43,110.00 | 43,110.00 | 43,110.00 | 0.0K |
| 14:05 | 43,110.00 | 43,110.00 | 43,110.00 | 43,110.00 | 0.0K |
| 14:10 | 43,110.00 | 43,110.00 | 43,110.00 | 43,110.00 | 0.0K |
| 14:30 | 43,035.00 | 43,035.00 | 42,805.00 | 42,825.00 | 2.5K |
| 14:35 | 42,800.00 | 42,825.00 | 42,800.00 | 42,825.00 | 0.2K |
| 14:40 | 42,825.00 | 42,825.00 | 42,825.00 | 42,825.00 | 0.0K |
| 14:45 | 42,825.00 | 42,825.00 | 42,790.00 | 42,790.00 | 0.3K |
| 14:50 | 42,775.00 | 42,775.00 | 42,775.00 | 42,775.00 | 0.0K |
| 14:55 | 42,780.00 | 42,780.00 | 42,780.00 | 42,780.00 | 0.0K |
| 15:00 | 42,785.00 | 42,935.00 | 42,785.00 | 42,935.00 | 0.0K |
| 15:05 | 42,935.00 | 42,935.00 | 42,915.00 | 42,915.00 | 0.1K |
| 15:10 | 42,895.00 | 42,895.00 | 42,895.00 | 42,895.00 | 0.0K |
| 15:15 | 42,895.00 | 42,895.00 | 42,850.00 | 42,850.00 | 0.2K |
| 15:25 | 42,795.00 | 42,795.00 | 42,795.00 | 42,795.00 | 0.1K |