11,400.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,970.00 | 7,980.00 | 7,970.00 | 7,980.00 | 0.3K |
| 09:10 | 8,000.00 | 8,000.00 | 7,995.00 | 7,995.00 | 1.1K |
| 09:15 | 7,985.00 | 7,990.00 | 7,985.00 | 7,985.00 | 0.1K |
| 09:20 | 7,985.00 | 7,985.00 | 7,985.00 | 7,985.00 | 1.0K |
| 09:25 | 7,985.00 | 7,985.00 | 7,985.00 | 7,985.00 | 0.0K |
| 09:30 | 7,980.00 | 8,060.00 | 7,980.00 | 8,050.00 | 1.6K |
| 09:35 | 7,985.00 | 7,985.00 | 7,980.00 | 7,980.00 | 0.2K |
| 09:40 | 7,985.00 | 8,040.00 | 7,985.00 | 8,040.00 | 1.0K |
| 09:45 | 7,985.00 | 7,990.00 | 7,980.00 | 7,985.00 | 8.4K |
| 09:50 | 7,990.00 | 8,030.00 | 7,990.00 | 8,030.00 | 0.0K |
| 09:55 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 10:00 | 7,980.00 | 7,980.00 | 7,970.00 | 7,970.00 | 0.3K |
| 10:05 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 0.1K |
| 10:10 | 7,965.00 | 7,965.00 | 7,950.00 | 7,965.00 | 0.1K |
| 10:15 | 7,875.00 | 7,885.00 | 7,860.00 | 7,885.00 | 1.8K |
| 10:20 | 7,895.00 | 7,905.00 | 7,895.00 | 7,905.00 | 1.8K |
| 10:25 | 7,905.00 | 7,905.00 | 7,875.00 | 7,875.00 | 0.0K |
| 10:30 | 7,875.00 | 7,975.00 | 7,875.00 | 7,890.00 | 0.7K |
| 10:35 | 7,885.00 | 7,910.00 | 7,880.00 | 7,880.00 | 0.9K |
| 10:40 | 7,875.00 | 7,875.00 | 7,850.00 | 7,870.00 | 1.1K |
| 10:45 | 7,850.00 | 7,850.00 | 7,835.00 | 7,835.00 | 1.8K |
| 10:50 | 7,895.00 | 7,895.00 | 7,845.00 | 7,845.00 | 3.5K |
| 10:55 | 7,905.00 | 7,915.00 | 7,885.00 | 7,885.00 | 0.2K |
| 11:00 | 7,885.00 | 7,910.00 | 7,880.00 | 7,910.00 | 0.2K |
| 11:05 | 7,910.00 | 7,920.00 | 7,910.00 | 7,920.00 | 1.1K |
| 11:10 | 7,950.00 | 7,955.00 | 7,950.00 | 7,950.00 | 1.1K |
| 11:15 | 7,965.00 | 7,975.00 | 7,965.00 | 7,975.00 | 2.2K |
| 11:20 | 7,975.00 | 7,975.00 | 7,960.00 | 7,960.00 | 0.3K |
| 11:25 | 7,945.00 | 7,990.00 | 7,945.00 | 7,970.00 | 2.1K |
| 11:30 | 7,955.00 | 7,955.00 | 7,910.00 | 7,910.00 | 0.4K |
| 11:35 | 7,910.00 | 7,910.00 | 7,905.00 | 7,905.00 | 0.3K |
| 11:40 | 7,915.00 | 7,915.00 | 7,915.00 | 7,915.00 | 0.6K |
| 11:50 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 11:55 | 7,955.00 | 7,955.00 | 7,950.00 | 7,955.00 | 0.0K |
| 12:00 | 7,945.00 | 7,945.00 | 7,945.00 | 7,945.00 | 0.0K |
| 12:10 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 0.3K |
| 12:15 | 7,945.00 | 7,980.00 | 7,945.00 | 7,980.00 | 0.0K |
| 12:20 | 7,960.00 | 7,990.00 | 7,960.00 | 7,985.00 | 0.5K |
| 12:25 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 12:30 | 7,985.00 | 7,985.00 | 7,985.00 | 7,985.00 | 0.0K |
| 12:35 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 12:55 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 13:00 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.2K |
| 13:05 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 0.1K |
| 13:10 | 7,970.00 | 7,980.00 | 7,970.00 | 7,980.00 | 0.0K |
| 13:15 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.1K |
| 13:20 | 7,965.00 | 7,975.00 | 7,965.00 | 7,975.00 | 0.2K |
| 13:45 | 7,970.00 | 8,000.00 | 7,970.00 | 8,000.00 | 0.0K |
| 13:55 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 1.5K |
| 14:00 | 7,995.00 | 7,995.00 | 7,975.00 | 7,975.00 | 0.1K |
| 14:15 | 7,995.00 | 8,015.00 | 7,995.00 | 8,015.00 | 8.5K |
| 14:20 | 8,015.00 | 8,025.00 | 8,015.00 | 8,025.00 | 0.3K |
| 14:25 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 14:30 | 8,030.00 | 8,030.00 | 8,000.00 | 8,010.00 | 0.5K |
| 14:35 | 8,035.00 | 8,035.00 | 8,015.00 | 8,015.00 | 0.2K |
| 14:40 | 8,005.00 | 8,005.00 | 8,005.00 | 8,005.00 | 0.0K |
| 14:45 | 8,005.00 | 8,020.00 | 8,005.00 | 8,020.00 | 0.5K |
| 14:50 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 0.2K |
| 14:55 | 8,025.00 | 8,035.00 | 8,025.00 | 8,035.00 | 0.6K |
| 15:00 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.9K |
| 15:10 | 8,040.00 | 8,040.00 | 8,025.00 | 8,025.00 | 0.2K |
| 15:15 | 8,035.00 | 8,035.00 | 8,020.00 | 8,020.00 | 1.1K |
| 15:25 | 8,015.00 | 8,015.00 | 8,015.00 | 8,015.00 | 5.6K |