时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,855.00 8,885.00 8,830.00 8,880.00 20.4K
09:05 8,880.00 8,910.00 8,880.00 8,897.00 13.4K
09:10 8,895.00 8,897.00 8,825.00 8,825.00 19.1K
09:15 8,825.00 8,825.00 8,730.00 8,765.00 22.1K
09:20 8,765.00 8,885.00 8,765.00 8,865.00 10.3K
09:25 8,870.00 8,905.00 8,870.00 8,905.00 7.8K
09:30 8,910.00 8,910.00 8,855.00 8,855.00 2.2K
09:35 8,867.00 8,885.00 8,855.00 8,855.00 5.4K
09:40 8,855.00 8,880.00 8,855.00 8,870.00 1.3K
09:45 8,870.00 8,880.00 8,855.00 8,855.00 5.2K
09:50 8,855.00 8,860.00 8,855.00 8,855.00 0.5K
09:55 8,860.00 8,860.00 8,855.00 8,860.00 3.4K
10:00 8,875.00 8,890.00 8,875.00 8,880.00 4.9K
10:05 8,865.00 8,885.00 8,865.00 8,880.00 1.4K
10:10 8,880.00 8,880.00 8,870.00 8,880.00 1.5K
10:15 8,830.00 8,835.00 8,800.00 8,835.00 2.5K
10:20 8,835.00 8,835.00 8,765.00 8,770.00 2.9K
10:25 8,765.00 8,770.00 8,730.00 8,745.00 4.2K
10:30 8,735.00 8,735.00 8,645.00 8,645.00 8.0K
10:35 8,620.00 8,665.00 8,615.00 8,640.00 8.8K
10:40 8,680.00 8,745.00 8,640.00 8,745.00 1.9K
10:45 8,720.00 8,720.00 8,640.00 8,640.00 3.8K
10:50 8,630.00 8,635.00 8,615.00 8,615.00 7.1K
10:55 8,615.00 8,620.00 8,565.00 8,565.00 8.5K
11:00 8,567.00 8,580.00 8,550.00 8,580.00 4.1K
11:05 8,580.00 8,590.00 8,570.00 8,580.00 1.8K
11:10 8,565.00 8,565.00 8,525.00 8,535.00 5.1K
11:15 8,530.00 8,580.00 8,530.00 8,580.00 1.1K
11:20 8,580.00 8,595.00 8,550.00 8,550.00 1.8K
11:25 8,545.00 8,545.00 8,515.00 8,515.00 11.1K
11:30 8,510.00 8,510.00 8,475.00 8,490.00 5.4K
11:35 8,490.00 8,490.00 8,450.00 8,455.00 1.6K
11:40 8,455.00 8,480.00 8,450.00 8,450.00 2.6K
11:45 8,450.00 8,480.00 8,445.00 8,480.00 0.7K
11:50 8,465.00 8,465.00 8,450.00 8,450.00 1.7K
11:55 8,485.00 8,485.00 8,480.00 8,485.00 0.4K
12:00 8,480.00 8,480.00 8,455.00 8,455.00 2.3K
12:05 8,450.00 8,460.00 8,445.00 8,460.00 1.3K
12:10 8,455.00 8,455.00 8,450.00 8,450.00 2.6K
12:15 8,445.00 8,450.00 8,425.00 8,425.00 3.9K
12:20 8,425.00 8,425.00 8,405.00 8,405.00 3.2K
12:25 8,400.00 8,405.00 8,390.00 8,395.00 4.5K
12:30 8,395.00 8,405.00 8,395.00 8,405.00 2.8K
12:35 8,405.00 8,405.00 8,400.00 8,400.00 3.5K
12:40 8,395.00 8,405.00 8,385.00 8,385.00 2.6K
12:45 8,380.00 8,380.00 8,340.00 8,340.00 16.6K
12:50 8,350.00 8,375.00 8,350.00 8,375.00 1.6K
12:55 8,380.00 8,380.00 8,370.00 8,370.00 0.2K
13:00 8,370.00 8,370.00 8,370.00 8,370.00 1.6K
13:05 8,390.00 8,395.00 8,385.00 8,385.00 4.2K
13:10 8,380.00 8,395.00 8,370.00 8,395.00 1.0K
13:15 8,385.00 8,395.00 8,385.00 8,395.00 0.0K
13:20 8,395.00 8,395.00 8,395.00 8,395.00 1.9K
13:25 8,395.00 8,395.00 8,390.00 8,395.00 4.5K
13:30 8,395.00 8,395.00 8,390.00 8,390.00 8.4K
13:35 8,390.00 8,390.00 8,380.00 8,390.00 0.6K
13:40 8,390.00 8,390.00 8,375.00 8,390.00 3.5K
13:45 8,390.00 8,395.00 8,390.00 8,395.00 0.9K
13:50 8,395.00 8,395.00 8,380.00 8,380.00 0.8K
13:55 8,380.00 8,380.00 8,380.00 8,380.00 2.0K
14:00 8,380.00 8,400.00 8,360.00 8,400.00 10.9K
14:05 8,400.00 8,445.00 8,400.00 8,440.00 1.6K
14:10 8,450.00 8,485.00 8,450.00 8,485.00 2.3K
14:15 8,485.00 8,495.00 8,455.00 8,455.00 5.2K
14:20 8,445.00 8,445.00 8,435.00 8,435.00 5.9K
14:25 8,430.00 8,435.00 8,430.00 8,435.00 0.7K
14:30 8,435.00 8,435.00 8,400.00 8,410.00 2.7K
14:35 8,400.00 8,430.00 8,400.00 8,420.00 1.4K
14:40 8,425.00 8,435.00 8,425.00 8,430.00 1.0K
14:45 8,450.00 8,460.00 8,450.00 8,460.00 1.4K
14:50 8,455.00 8,465.00 8,445.00 8,445.00 3.1K
14:55 8,460.00 8,485.00 8,460.00 8,480.00 1.7K
15:00 8,480.00 8,500.00 8,460.00 8,495.00 9.9K
15:05 8,495.00 8,495.00 8,435.00 8,440.00 7.1K
15:10 8,440.00 8,450.00 8,430.00 8,450.00 1.0K
15:15 8,450.00 8,460.00 8,420.00 8,425.00 4.0K
15:25 8,440.00 8,440.00 8,440.00 8,440.00 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据