12,725.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,670.00 | 5,670.00 | 5,455.00 | 5,480.00 | 48.6K |
| 09:05 | 5,470.00 | 5,550.00 | 5,440.00 | 5,500.00 | 39.2K |
| 09:10 | 5,450.00 | 5,515.00 | 5,445.00 | 5,515.00 | 16.1K |
| 09:15 | 5,520.00 | 5,545.00 | 5,515.00 | 5,525.00 | 22.6K |
| 09:20 | 5,525.00 | 5,530.00 | 5,500.00 | 5,520.00 | 16.9K |
| 09:25 | 5,520.00 | 5,600.00 | 5,515.00 | 5,580.00 | 9.4K |
| 09:30 | 5,575.00 | 5,575.00 | 5,505.00 | 5,575.00 | 24.2K |
| 09:35 | 5,575.00 | 5,600.00 | 5,520.00 | 5,560.00 | 20.0K |
| 09:40 | 5,585.00 | 5,585.00 | 5,550.00 | 5,550.00 | 1.5K |
| 09:45 | 5,590.00 | 5,595.00 | 5,590.00 | 5,595.00 | 4.0K |
| 09:50 | 5,590.00 | 5,595.00 | 5,580.00 | 5,590.00 | 2.8K |
| 09:55 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.4K |
| 10:00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 4.4K |
| 10:05 | 5,595.00 | 5,630.00 | 5,580.00 | 5,630.00 | 3.1K |
| 10:10 | 5,630.00 | 5,635.00 | 5,620.00 | 5,635.00 | 2.0K |
| 10:15 | 5,570.00 | 5,655.00 | 5,530.00 | 5,635.00 | 22.9K |
| 10:20 | 5,635.00 | 5,660.00 | 5,570.00 | 5,610.00 | 29.4K |
| 10:25 | 5,610.00 | 5,685.00 | 5,590.00 | 5,625.00 | 14.9K |
| 10:30 | 5,605.00 | 5,630.00 | 5,550.00 | 5,595.00 | 12.8K |
| 10:35 | 5,595.00 | 5,685.00 | 5,560.00 | 5,685.00 | 23.2K |
| 10:40 | 5,660.00 | 5,810.00 | 5,660.00 | 5,775.00 | 22.1K |
| 10:45 | 5,760.00 | 5,845.00 | 5,760.00 | 5,845.00 | 16.3K |
| 10:50 | 5,850.00 | 5,955.00 | 5,850.00 | 5,875.00 | 26.4K |
| 10:55 | 5,880.00 | 6,010.00 | 5,870.00 | 6,010.00 | 21.2K |
| 11:00 | 6,015.00 | 6,230.00 | 6,015.00 | 6,085.00 | 33.4K |
| 11:05 | 6,090.00 | 6,125.00 | 6,060.00 | 6,095.00 | 12.4K |
| 11:10 | 6,095.00 | 6,250.00 | 6,095.00 | 6,250.00 | 22.0K |
| 11:15 | 6,260.00 | 6,430.00 | 6,260.00 | 6,285.00 | 46.5K |
| 11:20 | 6,272.00 | 6,272.00 | 6,200.00 | 6,265.00 | 9.8K |
| 11:25 | 6,265.00 | 6,265.00 | 6,120.00 | 6,145.00 | 9.5K |
| 11:30 | 6,145.00 | 6,200.00 | 6,110.00 | 6,165.00 | 11.6K |
| 11:35 | 6,140.00 | 6,175.00 | 6,090.00 | 6,090.00 | 3.5K |
| 11:40 | 6,090.00 | 6,135.00 | 6,085.00 | 6,135.00 | 0.8K |
| 11:45 | 6,135.00 | 6,160.00 | 6,135.00 | 6,155.00 | 0.9K |
| 11:50 | 6,190.00 | 6,250.00 | 6,190.00 | 6,250.00 | 7.8K |
| 11:55 | 6,240.00 | 6,255.00 | 6,185.00 | 6,255.00 | 1.1K |
| 12:00 | 6,260.00 | 6,280.00 | 6,195.00 | 6,195.00 | 2.7K |
| 12:05 | 6,185.00 | 6,185.00 | 6,142.00 | 6,142.00 | 7.2K |
| 12:10 | 6,130.00 | 6,162.00 | 6,130.00 | 6,160.00 | 3.2K |
| 12:15 | 6,185.00 | 6,185.00 | 6,125.00 | 6,125.00 | 2.4K |
| 12:20 | 6,120.00 | 6,175.00 | 6,105.00 | 6,175.00 | 1.5K |
| 12:25 | 6,175.00 | 6,250.00 | 6,175.00 | 6,220.00 | 2.4K |
| 12:30 | 6,215.00 | 6,232.00 | 6,160.00 | 6,232.00 | 2.9K |
| 12:35 | 6,220.00 | 6,220.00 | 6,130.00 | 6,130.00 | 0.7K |
| 12:40 | 6,140.00 | 6,165.00 | 6,120.00 | 6,165.00 | 8.1K |
| 12:45 | 6,165.00 | 6,175.00 | 6,155.00 | 6,175.00 | 2.5K |
| 12:50 | 6,185.00 | 6,195.00 | 6,180.00 | 6,180.00 | 1.4K |
| 12:55 | 6,160.00 | 6,165.00 | 6,155.00 | 6,155.00 | 1.3K |
| 13:00 | 6,155.00 | 6,200.00 | 6,155.00 | 6,200.00 | 0.2K |
| 13:05 | 6,205.00 | 6,205.00 | 6,180.00 | 6,180.00 | 0.3K |
| 13:10 | 6,180.00 | 6,185.00 | 6,165.00 | 6,165.00 | 1.7K |
| 13:15 | 6,155.00 | 6,180.00 | 6,155.00 | 6,180.00 | 0.4K |
| 13:20 | 6,175.00 | 6,175.00 | 6,135.00 | 6,170.00 | 3.2K |
| 13:25 | 6,150.00 | 6,175.00 | 6,135.00 | 6,135.00 | 1.4K |
| 13:30 | 6,130.00 | 6,160.00 | 6,085.00 | 6,145.00 | 1.9K |
| 13:35 | 6,145.00 | 6,145.00 | 6,105.00 | 6,105.00 | 0.8K |
| 13:40 | 6,085.00 | 6,130.00 | 6,085.00 | 6,130.00 | 1.6K |
| 13:45 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.2K |
| 13:50 | 6,130.00 | 6,140.00 | 6,130.00 | 6,140.00 | 0.3K |
| 13:55 | 6,145.00 | 6,150.00 | 6,140.00 | 6,140.00 | 2.1K |
| 14:00 | 6,105.00 | 6,105.00 | 6,035.00 | 6,065.00 | 4.7K |
| 14:05 | 6,115.00 | 6,120.00 | 6,065.00 | 6,120.00 | 1.1K |
| 14:10 | 6,150.00 | 6,175.00 | 6,140.00 | 6,175.00 | 3.7K |
| 14:15 | 6,150.00 | 6,185.00 | 6,150.00 | 6,170.00 | 0.8K |
| 14:20 | 6,190.00 | 6,205.00 | 6,140.00 | 6,140.00 | 3.0K |
| 14:25 | 6,125.00 | 6,140.00 | 6,120.00 | 6,135.00 | 0.1K |
| 14:30 | 6,140.00 | 6,205.00 | 6,135.00 | 6,205.00 | 4.9K |
| 14:35 | 6,205.00 | 6,275.00 | 6,205.00 | 6,245.00 | 11.6K |
| 14:40 | 6,250.00 | 6,325.00 | 6,242.00 | 6,305.00 | 6.2K |
| 14:45 | 6,275.00 | 6,375.00 | 6,275.00 | 6,375.00 | 17.9K |
| 14:50 | 6,370.00 | 6,405.00 | 6,305.00 | 6,305.00 | 28.6K |
| 14:55 | 6,355.00 | 6,400.00 | 6,350.00 | 6,350.00 | 8.3K |
| 15:00 | 6,365.00 | 6,385.00 | 6,360.00 | 6,362.00 | 2.9K |
| 15:05 | 6,350.00 | 6,390.00 | 6,315.00 | 6,390.00 | 3.2K |
| 15:10 | 6,395.00 | 6,470.00 | 6,395.00 | 6,470.00 | 26.6K |
| 15:15 | 6,475.00 | 6,530.00 | 6,460.00 | 6,485.00 | 45.2K |
| 15:25 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 4.5K |