12,725.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,770.00 | 8,015.00 | 7,770.00 | 8,000.00 | 32.0K |
| 09:05 | 8,000.00 | 8,000.00 | 7,250.00 | 7,250.00 | 22.6K |
| 09:10 | 7,460.00 | 7,645.00 | 7,235.00 | 7,645.00 | 60.9K |
| 09:15 | 7,645.00 | 7,645.00 | 7,260.00 | 7,400.00 | 21.2K |
| 09:20 | 7,400.00 | 7,445.00 | 7,325.00 | 7,365.00 | 31.7K |
| 09:25 | 7,365.00 | 7,445.00 | 7,365.00 | 7,400.00 | 13.2K |
| 09:30 | 7,400.00 | 7,450.00 | 7,380.00 | 7,385.00 | 12.3K |
| 09:35 | 7,390.00 | 7,450.00 | 7,380.00 | 7,415.00 | 16.0K |
| 09:40 | 7,405.00 | 7,570.00 | 7,400.00 | 7,547.00 | 7.0K |
| 09:45 | 7,550.00 | 7,570.00 | 7,535.00 | 7,555.00 | 6.2K |
| 09:50 | 7,555.00 | 7,555.00 | 7,515.00 | 7,550.00 | 6.3K |
| 09:55 | 7,550.00 | 7,600.00 | 7,520.00 | 7,600.00 | 5.6K |
| 10:00 | 7,575.00 | 7,675.00 | 7,515.00 | 7,515.00 | 12.1K |
| 10:05 | 7,515.00 | 7,655.00 | 7,515.00 | 7,515.00 | 11.5K |
| 10:10 | 7,515.00 | 7,585.00 | 7,470.00 | 7,470.00 | 10.2K |
| 10:15 | 7,405.00 | 7,405.00 | 6,755.00 | 7,000.00 | 125.3K |
| 10:20 | 7,050.00 | 7,255.00 | 7,005.00 | 7,140.00 | 30.8K |
| 10:25 | 7,170.00 | 7,230.00 | 7,115.00 | 7,185.00 | 17.9K |
| 10:30 | 7,180.00 | 7,470.00 | 7,120.00 | 7,415.00 | 28.3K |
| 10:35 | 7,370.00 | 7,370.00 | 7,110.00 | 7,110.00 | 24.1K |
| 10:40 | 7,150.00 | 7,205.00 | 7,145.00 | 7,195.00 | 7.4K |
| 10:45 | 7,130.00 | 7,130.00 | 6,905.00 | 6,945.00 | 24.4K |
| 10:50 | 6,930.00 | 7,160.00 | 6,890.00 | 7,160.00 | 19.4K |
| 10:55 | 7,110.00 | 7,220.00 | 7,110.00 | 7,190.00 | 17.9K |
| 11:00 | 7,225.00 | 7,230.00 | 7,150.00 | 7,220.00 | 12.5K |
| 11:05 | 7,180.00 | 7,180.00 | 7,075.00 | 7,075.00 | 32.6K |
| 11:10 | 7,075.00 | 7,080.00 | 6,995.00 | 7,025.00 | 10.8K |
| 11:15 | 7,050.00 | 7,100.00 | 7,005.00 | 7,090.00 | 9.7K |
| 11:20 | 7,105.00 | 7,200.00 | 7,105.00 | 7,145.00 | 5.2K |
| 11:25 | 7,145.00 | 7,185.00 | 7,035.00 | 7,035.00 | 4.3K |
| 11:30 | 7,035.00 | 7,075.00 | 6,990.00 | 6,995.00 | 6.7K |
| 11:35 | 6,990.00 | 6,990.00 | 6,925.00 | 6,940.00 | 13.5K |
| 11:40 | 6,990.00 | 7,080.00 | 6,975.00 | 6,980.00 | 9.7K |
| 11:45 | 6,975.00 | 7,055.00 | 6,965.00 | 7,010.00 | 4.5K |
| 11:50 | 7,015.00 | 7,030.00 | 6,985.00 | 6,985.00 | 8.8K |
| 11:55 | 6,995.00 | 6,995.00 | 6,945.00 | 6,950.00 | 3.0K |
| 12:00 | 6,970.00 | 6,970.00 | 6,895.00 | 6,905.00 | 10.9K |
| 12:05 | 6,890.00 | 6,890.00 | 6,750.00 | 6,755.00 | 24.4K |
| 12:10 | 6,762.00 | 6,775.00 | 6,735.00 | 6,760.00 | 19.3K |
| 12:15 | 6,765.00 | 6,800.00 | 6,715.00 | 6,735.00 | 11.7K |
| 12:20 | 6,735.00 | 6,740.00 | 6,670.00 | 6,670.00 | 23.4K |
| 12:25 | 6,665.00 | 6,665.00 | 6,610.00 | 6,610.00 | 19.8K |
| 12:30 | 6,600.00 | 6,670.00 | 6,600.00 | 6,645.00 | 12.5K |
| 12:35 | 6,655.00 | 6,655.00 | 6,580.00 | 6,610.00 | 15.8K |
| 12:40 | 6,630.00 | 6,630.00 | 6,565.00 | 6,625.00 | 6.7K |
| 12:45 | 6,620.00 | 6,620.00 | 6,570.00 | 6,595.00 | 3.8K |
| 12:50 | 6,610.00 | 6,670.00 | 6,610.00 | 6,635.00 | 5.5K |
| 12:55 | 6,630.00 | 6,630.00 | 6,560.00 | 6,560.00 | 14.2K |
| 13:00 | 6,540.00 | 6,580.00 | 6,535.00 | 6,575.00 | 5.9K |
| 13:05 | 6,575.00 | 6,590.00 | 6,535.00 | 6,580.00 | 9.4K |
| 13:10 | 6,535.00 | 6,600.00 | 6,510.00 | 6,580.00 | 13.5K |
| 13:15 | 6,575.00 | 6,605.00 | 6,525.00 | 6,595.00 | 2.8K |
| 13:20 | 6,525.00 | 6,610.00 | 6,525.00 | 6,580.00 | 8.0K |
| 13:25 | 6,530.00 | 6,615.00 | 6,520.00 | 6,585.00 | 3.4K |
| 13:30 | 6,520.00 | 6,615.00 | 6,515.00 | 6,565.00 | 11.2K |
| 13:35 | 6,560.00 | 6,585.00 | 6,560.00 | 6,585.00 | 2.0K |
| 13:40 | 6,585.00 | 6,625.00 | 6,535.00 | 6,540.00 | 10.3K |
| 13:45 | 6,615.00 | 6,630.00 | 6,615.00 | 6,615.00 | 5.0K |
| 13:50 | 6,560.00 | 6,625.00 | 6,555.00 | 6,595.00 | 5.3K |
| 13:55 | 6,600.00 | 6,640.00 | 6,600.00 | 6,610.00 | 6.6K |
| 14:00 | 6,590.00 | 6,590.00 | 6,510.00 | 6,510.00 | 28.2K |
| 14:05 | 6,505.00 | 6,505.00 | 6,370.00 | 6,370.00 | 20.2K |
| 14:10 | 6,365.00 | 6,395.00 | 6,310.00 | 6,340.00 | 17.4K |
| 14:15 | 6,375.00 | 6,730.00 | 6,350.00 | 6,675.00 | 46.8K |
| 14:20 | 6,665.00 | 6,765.00 | 6,565.00 | 6,565.00 | 31.1K |
| 14:25 | 6,555.00 | 6,600.00 | 6,480.00 | 6,515.00 | 30.7K |
| 14:30 | 6,520.00 | 6,535.00 | 6,425.00 | 6,425.00 | 8.0K |
| 14:35 | 6,420.00 | 6,420.00 | 6,335.00 | 6,345.00 | 19.6K |
| 14:40 | 6,325.00 | 6,335.00 | 6,250.00 | 6,270.00 | 23.1K |
| 14:45 | 6,335.00 | 6,335.00 | 6,210.00 | 6,245.00 | 7.9K |
| 14:50 | 6,240.00 | 6,325.00 | 6,220.00 | 6,295.00 | 11.2K |
| 14:55 | 6,330.00 | 6,345.00 | 6,210.00 | 6,210.00 | 16.2K |
| 15:00 | 6,170.00 | 6,200.00 | 6,120.00 | 6,120.00 | 25.6K |
| 15:05 | 6,130.00 | 6,155.00 | 6,050.00 | 6,050.00 | 36.0K |
| 15:10 | 6,050.00 | 6,170.00 | 6,040.00 | 6,130.00 | 26.5K |
| 15:15 | 6,130.00 | 6,130.00 | 6,025.00 | 6,035.00 | 36.3K |
| 15:25 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 21.9K |