12,725.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,900.00 | 11,905.00 | 11,820.00 | 11,850.00 | 10.9K |
| 09:05 | 11,850.00 | 11,885.00 | 11,850.00 | 11,855.00 | 10.0K |
| 09:10 | 11,865.00 | 11,870.00 | 11,855.00 | 11,870.00 | 1.3K |
| 09:15 | 11,855.00 | 11,870.00 | 11,850.00 | 11,870.00 | 9.1K |
| 09:20 | 11,860.00 | 11,875.00 | 11,855.00 | 11,875.00 | 0.5K |
| 09:25 | 11,875.00 | 11,895.00 | 11,875.00 | 11,895.00 | 1.0K |
| 09:30 | 11,900.00 | 11,995.00 | 11,900.00 | 11,900.00 | 1.7K |
| 09:35 | 11,900.00 | 11,920.00 | 11,900.00 | 11,900.00 | 1.0K |
| 09:40 | 11,900.00 | 11,985.00 | 11,895.00 | 11,900.00 | 0.9K |
| 09:45 | 11,965.00 | 11,975.00 | 11,900.00 | 11,975.00 | 1.7K |
| 09:50 | 11,895.00 | 11,960.00 | 11,895.00 | 11,895.00 | 1.6K |
| 09:55 | 11,900.00 | 11,980.00 | 11,895.00 | 11,900.00 | 1.3K |
| 10:00 | 11,860.00 | 11,905.00 | 11,850.00 | 11,880.00 | 3.7K |
| 10:05 | 11,885.00 | 11,920.00 | 11,880.00 | 11,910.00 | 0.3K |
| 10:10 | 11,900.00 | 11,920.00 | 11,885.00 | 11,885.00 | 0.8K |
| 10:15 | 11,915.00 | 11,915.00 | 11,815.00 | 11,815.00 | 3.8K |
| 10:20 | 11,825.00 | 11,890.00 | 11,825.00 | 11,890.00 | 0.2K |
| 10:25 | 11,870.00 | 11,870.00 | 11,795.00 | 11,815.00 | 3.4K |
| 10:30 | 11,800.00 | 11,865.00 | 11,730.00 | 11,740.00 | 6.9K |
| 10:35 | 11,735.00 | 11,735.00 | 11,600.00 | 11,625.00 | 7.0K |
| 10:40 | 11,595.00 | 11,665.00 | 11,370.00 | 11,435.00 | 11.0K |
| 10:45 | 11,490.00 | 11,505.00 | 11,400.00 | 11,480.00 | 8.6K |
| 10:50 | 11,460.00 | 11,480.00 | 11,380.00 | 11,420.00 | 6.3K |
| 10:55 | 11,420.00 | 11,500.00 | 11,415.00 | 11,430.00 | 7.1K |
| 11:00 | 11,430.00 | 11,535.00 | 11,425.00 | 11,510.00 | 2.2K |
| 11:05 | 11,565.00 | 11,570.00 | 11,520.00 | 11,565.00 | 6.8K |
| 11:10 | 11,550.00 | 11,565.00 | 11,525.00 | 11,530.00 | 1.2K |
| 11:15 | 11,540.00 | 11,580.00 | 11,540.00 | 11,565.00 | 0.5K |
| 11:20 | 11,585.00 | 11,590.00 | 11,560.00 | 11,590.00 | 1.0K |
| 11:25 | 11,575.00 | 11,575.00 | 11,545.00 | 11,545.00 | 0.6K |
| 11:30 | 11,545.00 | 11,595.00 | 11,545.00 | 11,565.00 | 3.3K |
| 11:35 | 11,565.00 | 11,575.00 | 11,530.00 | 11,535.00 | 3.4K |
| 11:40 | 11,530.00 | 11,620.00 | 11,530.00 | 11,585.00 | 0.4K |
| 11:45 | 11,570.00 | 11,575.00 | 11,520.00 | 11,520.00 | 1.1K |
| 11:50 | 11,532.00 | 11,550.00 | 11,525.00 | 11,550.00 | 0.2K |
| 11:55 | 11,555.00 | 11,605.00 | 11,555.00 | 11,605.00 | 0.3K |
| 12:00 | 11,600.00 | 11,605.00 | 11,595.00 | 11,595.00 | 0.3K |
| 12:05 | 11,590.00 | 11,595.00 | 11,540.00 | 11,540.00 | 2.2K |
| 12:10 | 11,600.00 | 11,650.00 | 11,600.00 | 11,620.00 | 0.5K |
| 12:15 | 11,650.00 | 11,700.00 | 11,650.00 | 11,685.00 | 0.4K |
| 12:20 | 11,670.00 | 11,670.00 | 11,630.00 | 11,630.00 | 1.2K |
| 12:25 | 11,625.00 | 11,630.00 | 11,600.00 | 11,600.00 | 0.7K |
| 12:30 | 11,600.00 | 11,620.00 | 11,565.00 | 11,580.00 | 0.1K |
| 12:35 | 11,580.00 | 11,580.00 | 11,530.00 | 11,555.00 | 1.5K |
| 12:40 | 11,550.00 | 11,555.00 | 11,490.00 | 11,490.00 | 5.9K |
| 12:45 | 11,505.00 | 11,505.00 | 11,460.00 | 11,480.00 | 1.2K |
| 12:50 | 11,480.00 | 11,500.00 | 11,475.00 | 11,495.00 | 2.0K |
| 12:55 | 11,490.00 | 11,585.00 | 11,490.00 | 11,585.00 | 0.9K |
| 13:00 | 11,580.00 | 11,600.00 | 11,580.00 | 11,580.00 | 0.3K |
| 13:05 | 11,595.00 | 11,605.00 | 11,580.00 | 11,605.00 | 0.4K |
| 13:10 | 11,600.00 | 11,600.00 | 11,595.00 | 11,595.00 | 0.2K |
| 13:15 | 11,585.00 | 11,595.00 | 11,580.00 | 11,580.00 | 1.8K |
| 13:20 | 11,580.00 | 11,595.00 | 11,580.00 | 11,590.00 | 1.2K |
| 13:25 | 11,590.00 | 11,590.00 | 11,580.00 | 11,590.00 | 0.1K |
| 13:30 | 11,585.00 | 11,590.00 | 11,585.00 | 11,590.00 | 0.1K |
| 13:35 | 11,590.00 | 11,590.00 | 11,585.00 | 11,585.00 | 0.3K |
| 13:40 | 11,585.00 | 11,585.00 | 11,570.00 | 11,585.00 | 0.7K |
| 13:45 | 11,585.00 | 11,585.00 | 11,580.00 | 11,580.00 | 0.2K |
| 13:50 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.2K |
| 13:55 | 11,585.00 | 11,595.00 | 11,585.00 | 11,595.00 | 0.2K |
| 14:00 | 11,585.00 | 11,615.00 | 11,550.00 | 11,550.00 | 1.9K |
| 14:05 | 11,555.00 | 11,555.00 | 11,525.00 | 11,525.00 | 0.6K |
| 14:10 | 11,535.00 | 11,575.00 | 11,520.00 | 11,575.00 | 0.3K |
| 14:15 | 11,560.00 | 11,610.00 | 11,560.00 | 11,585.00 | 0.4K |
| 14:20 | 11,560.00 | 11,570.00 | 11,520.00 | 11,545.00 | 0.8K |
| 14:25 | 11,545.00 | 11,570.00 | 11,530.00 | 11,565.00 | 1.1K |
| 14:30 | 11,540.00 | 11,555.00 | 11,510.00 | 11,510.00 | 1.0K |
| 14:35 | 11,505.00 | 11,505.00 | 11,400.00 | 11,435.00 | 13.1K |
| 14:40 | 11,435.00 | 11,435.00 | 11,380.00 | 11,415.00 | 11.5K |
| 14:45 | 11,425.00 | 11,440.00 | 11,410.00 | 11,430.00 | 2.0K |
| 14:50 | 11,440.00 | 11,460.00 | 11,350.00 | 11,460.00 | 5.3K |
| 14:55 | 11,442.00 | 11,445.00 | 11,400.00 | 11,400.00 | 4.4K |
| 15:00 | 11,400.00 | 11,415.00 | 11,330.00 | 11,370.00 | 18.7K |
| 15:05 | 11,360.00 | 11,410.00 | 11,350.00 | 11,375.00 | 11.8K |
| 15:10 | 11,370.00 | 11,400.00 | 11,365.00 | 11,365.00 | 1.5K |
| 15:15 | 11,400.00 | 11,405.00 | 11,330.00 | 11,330.00 | 3.9K |
| 15:25 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 12.6K |