12,725.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,850.00 | 11,850.00 | 11,710.00 | 11,730.00 | 40.5K |
| 09:05 | 11,730.00 | 12,100.00 | 11,725.00 | 11,890.00 | 14.0K |
| 09:10 | 11,885.00 | 11,900.00 | 11,860.00 | 11,900.00 | 11.9K |
| 09:15 | 11,952.00 | 12,015.00 | 11,915.00 | 12,000.00 | 11.6K |
| 09:20 | 12,020.00 | 12,020.00 | 11,945.00 | 11,955.00 | 3.8K |
| 09:25 | 11,950.00 | 12,005.00 | 11,945.00 | 12,005.00 | 0.2K |
| 09:30 | 12,010.00 | 12,025.00 | 11,960.00 | 11,960.00 | 10.6K |
| 09:35 | 11,955.00 | 12,030.00 | 11,720.00 | 11,855.00 | 5.8K |
| 09:40 | 11,830.00 | 11,840.00 | 11,795.00 | 11,800.00 | 1.4K |
| 09:45 | 11,795.00 | 11,855.00 | 11,780.00 | 11,855.00 | 1.3K |
| 09:50 | 11,900.00 | 11,955.00 | 11,900.00 | 11,950.00 | 0.2K |
| 09:55 | 11,955.00 | 11,980.00 | 11,855.00 | 11,855.00 | 0.8K |
| 10:00 | 11,940.00 | 11,940.00 | 11,925.00 | 11,925.00 | 0.2K |
| 10:05 | 11,920.00 | 11,945.00 | 11,915.00 | 11,945.00 | 1.1K |
| 10:10 | 11,945.00 | 11,975.00 | 11,835.00 | 11,835.00 | 3.5K |
| 10:15 | 11,810.00 | 11,900.00 | 11,755.00 | 11,900.00 | 3.5K |
| 10:20 | 11,900.00 | 11,965.00 | 11,900.00 | 11,965.00 | 0.9K |
| 10:25 | 11,965.00 | 12,025.00 | 11,905.00 | 11,905.00 | 0.9K |
| 10:30 | 11,975.00 | 12,170.00 | 11,975.00 | 12,060.00 | 2.1K |
| 10:35 | 12,110.00 | 12,110.00 | 11,985.00 | 12,045.00 | 2.3K |
| 10:40 | 12,030.00 | 12,120.00 | 11,945.00 | 11,945.00 | 1.2K |
| 10:45 | 11,940.00 | 11,940.00 | 11,705.00 | 11,705.00 | 4.4K |
| 10:50 | 11,725.00 | 11,865.00 | 11,725.00 | 11,835.00 | 3.1K |
| 10:55 | 11,835.00 | 11,925.00 | 11,810.00 | 11,810.00 | 6.9K |
| 11:00 | 11,800.00 | 11,805.00 | 11,715.00 | 11,715.00 | 2.9K |
| 11:05 | 11,705.00 | 11,750.00 | 11,695.00 | 11,735.00 | 6.5K |
| 11:10 | 11,740.00 | 11,740.00 | 11,635.00 | 11,635.00 | 6.9K |
| 11:15 | 11,630.00 | 11,650.00 | 11,600.00 | 11,630.00 | 2.9K |
| 11:20 | 11,630.00 | 11,730.00 | 11,630.00 | 11,665.00 | 1.6K |
| 11:25 | 11,665.00 | 11,775.00 | 11,665.00 | 11,720.00 | 10.0K |
| 11:30 | 11,780.00 | 11,845.00 | 11,780.00 | 11,790.00 | 0.6K |
| 11:35 | 11,785.00 | 11,795.00 | 11,725.00 | 11,725.00 | 1.7K |
| 11:40 | 11,725.00 | 11,740.00 | 11,665.00 | 11,695.00 | 10.0K |
| 11:45 | 11,695.00 | 11,695.00 | 11,570.00 | 11,570.00 | 10.0K |
| 11:50 | 11,570.00 | 11,600.00 | 11,495.00 | 11,560.00 | 4.5K |
| 11:55 | 11,550.00 | 11,550.00 | 11,440.00 | 11,470.00 | 6.0K |
| 12:00 | 11,455.00 | 11,455.00 | 11,320.00 | 11,360.00 | 5.1K |
| 12:05 | 11,395.00 | 11,455.00 | 11,380.00 | 11,455.00 | 2.0K |
| 12:10 | 11,435.00 | 11,440.00 | 11,375.00 | 11,375.00 | 2.1K |
| 12:15 | 11,370.00 | 11,370.00 | 11,320.00 | 11,320.00 | 1.2K |
| 12:20 | 11,315.00 | 11,315.00 | 11,240.00 | 11,255.00 | 5.6K |
| 12:25 | 11,255.00 | 11,300.00 | 11,255.00 | 11,275.00 | 2.0K |
| 12:30 | 11,275.00 | 11,275.00 | 11,245.00 | 11,270.00 | 2.9K |
| 12:35 | 11,270.00 | 11,320.00 | 11,270.00 | 11,295.00 | 0.7K |
| 12:40 | 11,290.00 | 11,335.00 | 11,255.00 | 11,335.00 | 8.7K |
| 12:45 | 11,355.00 | 11,370.00 | 11,340.00 | 11,340.00 | 0.7K |
| 12:50 | 11,340.00 | 11,340.00 | 11,300.00 | 11,300.00 | 0.6K |
| 12:55 | 11,315.00 | 11,315.00 | 11,270.00 | 11,285.00 | 2.9K |
| 13:00 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 2.4K |
| 13:05 | 11,305.00 | 11,340.00 | 11,305.00 | 11,340.00 | 0.2K |
| 13:10 | 11,335.00 | 11,340.00 | 11,305.00 | 11,330.00 | 0.2K |
| 13:15 | 11,305.00 | 11,305.00 | 11,280.00 | 11,280.00 | 1.5K |
| 13:20 | 11,280.00 | 11,280.00 | 11,270.00 | 11,270.00 | 0.9K |
| 13:25 | 11,275.00 | 11,285.00 | 11,275.00 | 11,285.00 | 1.0K |
| 13:30 | 11,270.00 | 11,280.00 | 11,270.00 | 11,280.00 | 2.0K |
| 13:35 | 11,300.00 | 11,300.00 | 11,290.00 | 11,290.00 | 0.0K |
| 13:40 | 11,300.00 | 11,345.00 | 11,300.00 | 11,340.00 | 0.8K |
| 13:45 | 11,305.00 | 11,345.00 | 11,305.00 | 11,305.00 | 0.3K |
| 13:50 | 11,300.00 | 11,305.00 | 11,300.00 | 11,300.00 | 0.4K |
| 13:55 | 11,300.00 | 11,300.00 | 11,275.00 | 11,295.00 | 0.4K |
| 14:00 | 11,265.00 | 11,280.00 | 11,200.00 | 11,200.00 | 5.8K |
| 14:05 | 11,195.00 | 11,220.00 | 11,165.00 | 11,205.00 | 3.6K |
| 14:10 | 11,205.00 | 11,270.00 | 11,195.00 | 11,195.00 | 2.2K |
| 14:15 | 11,195.00 | 11,200.00 | 11,150.00 | 11,170.00 | 3.0K |
| 14:20 | 11,165.00 | 11,190.00 | 11,155.00 | 11,165.00 | 3.0K |
| 14:25 | 11,155.00 | 11,180.00 | 11,150.00 | 11,175.00 | 0.8K |
| 14:30 | 11,175.00 | 11,175.00 | 11,120.00 | 11,150.00 | 2.6K |
| 14:35 | 11,150.00 | 11,275.00 | 11,150.00 | 11,275.00 | 2.2K |
| 14:40 | 11,275.00 | 11,330.00 | 11,275.00 | 11,330.00 | 1.3K |
| 14:45 | 11,320.00 | 11,320.00 | 11,280.00 | 11,280.00 | 3.7K |
| 14:50 | 11,265.00 | 11,265.00 | 11,205.00 | 11,205.00 | 4.0K |
| 14:55 | 11,205.00 | 11,295.00 | 11,205.00 | 11,270.00 | 0.8K |
| 15:00 | 11,270.00 | 11,285.00 | 11,255.00 | 11,285.00 | 1.2K |
| 15:05 | 11,290.00 | 11,375.00 | 11,290.00 | 11,375.00 | 1.4K |
| 15:10 | 11,375.00 | 11,460.00 | 11,375.00 | 11,445.00 | 8.6K |
| 15:15 | 11,450.00 | 11,500.00 | 11,450.00 | 11,500.00 | 1.9K |
| 15:25 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 4.4K |