6,020.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 7,170.00 | 7,170.00 | 7,165.00 | 7,165.00 | 0.0K |
| 10:20 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.0K |
| 10:25 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.1K |
| 10:50 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 0.0K |
| 11:05 | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0.0K |
| 13:50 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.5K |
| 14:05 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 0.1K |
| 14:10 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 0.0K |
| 15:25 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.1K |