6,020.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 09:05 | 7,350.00 | 7,350.00 | 7,240.00 | 7,240.00 | 0.3K |
| 10:05 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 10:20 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 10:30 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.3K |
| 11:05 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |
| 11:10 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 11:15 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 12:00 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |
| 12:10 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 12:35 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 13:40 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.2K |
| 14:20 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 14:25 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 14:35 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.5K |
| 15:25 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.1K |