6,020.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 09:10 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 1.1K |
| 09:25 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0K |
| 09:50 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0K |
| 10:05 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0K |
| 10:35 | 7,150.00 | 7,150.00 | 7,095.00 | 7,095.00 | 0.1K |
| 12:10 | 7,135.00 | 7,135.00 | 7,135.00 | 7,135.00 | 0.0K |
| 12:45 | 7,155.00 | 7,155.00 | 7,155.00 | 7,155.00 | 0.0K |
| 12:50 | 7,145.00 | 7,145.00 | 7,145.00 | 7,145.00 | 0.0K |
| 13:05 | 7,145.00 | 7,145.00 | 7,145.00 | 7,145.00 | 0.0K |
| 13:55 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 14:00 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 14:30 | 7,145.00 | 7,145.00 | 7,145.00 | 7,145.00 | 0.0K |
| 15:00 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 15:05 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.1K |
| 15:15 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 15:25 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 0.0K |