6,020.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,325.00 | 7,325.00 | 7,320.00 | 7,320.00 | 0.0K |
| 09:15 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 09:20 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 10:00 | 7,245.00 | 7,245.00 | 7,240.00 | 7,240.00 | 0.0K |
| 10:10 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 0.0K |
| 10:25 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | 0.0K |
| 10:40 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 11:10 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 11:15 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 11:25 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 11:30 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 11:35 | 7,270.00 | 7,270.00 | 7,200.00 | 7,200.00 | 0.0K |
| 12:35 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 14:15 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 0.0K |
| 14:25 | 7,210.00 | 7,210.00 | 7,200.00 | 7,200.00 | 0.1K |
| 15:10 | 7,205.00 | 7,205.00 | 7,205.00 | 7,205.00 | 0.0K |
| 15:25 | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | 0.3K |