6,020.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.2K |
| 09:35 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:40 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 10:00 | 7,380.00 | 7,380.00 | 7,320.00 | 7,320.00 | 0.0K |
| 10:10 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 10:20 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.1K |
| 10:30 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.7K |
| 10:35 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.5K |
| 11:05 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 11:10 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.5K |
| 11:50 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.1K |
| 12:10 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 13:10 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 14:25 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.1K |
| 14:50 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.1K |
| 14:55 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 15:00 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.1K |
| 15:05 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.8K |
| 15:10 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.1K |
| 15:25 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.1K |