6,020.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 7,415.00 | 7,420.00 | 7,415.00 | 7,420.00 | 0.0K |
| 09:55 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.0K |
| 10:05 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.1K |
| 10:10 | 7,425.00 | 7,480.00 | 7,425.00 | 7,480.00 | 0.0K |
| 10:20 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.1K |
| 10:50 | 7,425.00 | 7,425.00 | 7,400.00 | 7,400.00 | 0.6K |
| 11:40 | 7,380.00 | 7,380.00 | 7,340.00 | 7,340.00 | 0.3K |
| 11:45 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 12:00 | 7,340.00 | 7,340.00 | 7,335.00 | 7,335.00 | 2.6K |
| 12:30 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 13:05 | 7,340.00 | 7,340.00 | 7,335.00 | 7,335.00 | 0.3K |
| 14:55 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |
| 15:05 | 7,365.00 | 7,370.00 | 7,365.00 | 7,370.00 | 0.2K |
| 15:15 | 7,365.00 | 7,365.00 | 7,360.00 | 7,360.00 | 0.4K |
| 15:25 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.1K |