6,020.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 7,405.00 | 7,405.00 | 7,405.00 | 7,405.00 | 0.5K |
| 09:10 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 09:20 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.2K |
| 09:40 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 10:05 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 10:15 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 10:30 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.1K |
| 10:35 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.0K |
| 10:55 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.2K |
| 11:00 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 11:05 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.3K |
| 11:55 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 12:05 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 12:10 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 12:15 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 12:25 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 13:50 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 14:35 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 14:45 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 14:50 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.0K |
| 15:15 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 15:25 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.7K |