6,020.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.1K |
| 09:10 | 7,375.00 | 7,380.00 | 7,375.00 | 7,380.00 | 0.4K |
| 09:15 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.1K |
| 09:25 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 09:30 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 09:35 | 7,360.00 | 7,380.00 | 7,360.00 | 7,380.00 | 1.4K |
| 09:40 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 1.4K |
| 09:50 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.1K |
| 10:50 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.2K |
| 10:55 | 7,310.00 | 7,310.00 | 7,305.00 | 7,305.00 | 0.3K |
| 11:00 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.1K |
| 11:15 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 11:50 | 7,310.00 | 7,310.00 | 7,300.00 | 7,300.00 | 0.0K |
| 11:55 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 12:00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.1K |
| 12:05 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 12:15 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |
| 12:45 | 7,365.00 | 7,380.00 | 7,365.00 | 7,380.00 | 0.1K |
| 13:25 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 13:45 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 14:35 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.1K |
| 14:40 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 14:45 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |
| 14:55 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 15:05 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 15:15 | 7,355.00 | 7,370.00 | 7,355.00 | 7,370.00 | 0.1K |
| 15:25 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |