6,020.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
| 10:20 | 7,135.00 | 7,135.00 | 7,135.00 | 7,135.00 | 1.2K |
| 10:25 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 10:30 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 10:40 | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | 0.0K |
| 11:00 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 11:05 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 11:10 | 7,250.00 | 7,250.00 | 7,195.00 | 7,195.00 | 0.1K |
| 11:50 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 12:15 | 7,245.00 | 7,245.00 | 7,245.00 | 7,245.00 | 0.0K |
| 12:50 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 13:00 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 13:35 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.3K |
| 14:15 | 7,205.00 | 7,205.00 | 7,205.00 | 7,205.00 | 0.1K |
| 14:20 | 7,255.00 | 7,255.00 | 7,210.00 | 7,210.00 | 0.1K |
| 14:25 | 7,260.00 | 7,285.00 | 7,260.00 | 7,285.00 | 0.8K |
| 14:30 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 0.1K |
| 15:00 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.1K |
| 15:10 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.1K |
| 15:15 | 7,270.00 | 7,280.00 | 7,270.00 | 7,280.00 | 0.1K |
| 15:25 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.1K |