6,020.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,365.00 | 7,400.00 | 7,365.00 | 7,400.00 | 0.0K |
| 09:05 | 7,400.00 | 7,400.00 | 7,395.00 | 7,395.00 | 0.0K |
| 09:10 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.2K |
| 09:30 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.4K |
| 09:35 | 7,255.00 | 7,255.00 | 7,255.00 | 7,255.00 | 0.0K |
| 10:25 | 7,265.00 | 7,265.00 | 7,265.00 | 7,265.00 | 0.1K |
| 10:35 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 10:50 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 1.0K |
| 11:00 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 11:05 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.0K |
| 11:15 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0K |
| 12:00 | 7,295.00 | 7,295.00 | 7,275.00 | 7,275.00 | 0.0K |
| 12:05 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.2K |
| 12:15 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 0.0K |
| 12:25 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 12:40 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 12:45 | 7,265.00 | 7,265.00 | 7,265.00 | 7,265.00 | 0.0K |
| 12:50 | 7,255.00 | 7,255.00 | 7,255.00 | 7,255.00 | 0.0K |
| 13:05 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0K |
| 13:10 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.5K |
| 13:20 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.4K |
| 13:25 | 7,265.00 | 7,265.00 | 7,265.00 | 7,265.00 | 0.1K |
| 13:30 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 13:40 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.2K |
| 13:50 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1.0K |
| 13:55 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.1K |
| 14:05 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.1K |
| 14:35 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.2K |
| 14:45 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.1K |
| 14:50 | 7,265.00 | 7,265.00 | 7,250.00 | 7,250.00 | 0.4K |
| 15:00 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.1K |
| 15:05 | 7,255.00 | 7,255.00 | 7,250.00 | 7,250.00 | 1.0K |
| 15:10 | 7,245.00 | 7,245.00 | 7,245.00 | 7,245.00 | 0.0K |
| 15:25 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |