1,002,240.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:04 | 1,000,752.00 | 1,000,755.00 | 1,000,752.00 | 1,000,755.00 | 0.1K |
| 09:05 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 09:06 | 1,000,752.00 | 1,000,752.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 09:07 | 1,000,752.00 | 1,000,752.00 | 1,000,752.00 | 1,000,752.00 | 0.0K |
| 09:08 | 1,000,752.00 | 1,000,755.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 09:09 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 09:10 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 09:11 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 09:12 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 09:14 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 09:15 | 1,000,755.00 | 1,000,755.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 09:16 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 09:17 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 09:18 | 1,000,755.00 | 1,000,755.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 09:19 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 09:20 | 1,000,752.00 | 1,000,755.00 | 1,000,750.00 | 1,000,750.00 | 1.0K |
| 09:21 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 09:22 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 09:23 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 09:24 | 1,000,752.00 | 1,000,752.00 | 1,000,752.00 | 1,000,752.00 | 0.0K |
| 09:26 | 1,000,750.00 | 1,000,752.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 09:27 | 1,000,750.00 | 1,000,752.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 09:28 | 1,000,752.00 | 1,000,752.00 | 1,000,750.00 | 1,000,752.00 | 0.0K |
| 09:29 | 1,000,752.00 | 1,000,752.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 09:30 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 09:31 | 1,000,752.00 | 1,000,752.00 | 1,000,752.00 | 1,000,752.00 | 0.0K |
| 09:32 | 1,000,752.00 | 1,000,752.00 | 1,000,752.00 | 1,000,752.00 | 0.0K |
| 09:38 | 1,000,752.00 | 1,000,755.00 | 1,000,752.00 | 1,000,755.00 | 0.0K |
| 09:39 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 09:41 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 09:43 | 1,000,752.00 | 1,000,752.00 | 1,000,752.00 | 1,000,752.00 | 0.0K |
| 09:44 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 09:45 | 1,000,752.00 | 1,000,752.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 09:46 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 09:49 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 09:50 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 09:51 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 09:52 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 09:53 | 1,000,755.00 | 1,000,755.00 | 1,000,750.00 | 1,000,755.00 | 0.0K |
| 09:54 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 09:55 | 1,000,755.00 | 1,000,755.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 09:57 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.1K |
| 09:59 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 10:01 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 10:02 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 10:03 | 1,000,752.00 | 1,000,755.00 | 1,000,752.00 | 1,000,755.00 | 0.0K |
| 10:05 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 10:09 | 1,000,755.00 | 1,000,755.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 10:10 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 10:11 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 10:14 | 1,000,752.00 | 1,000,755.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 10:20 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 10:22 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 10:24 | 1,000,755.00 | 1,000,755.00 | 1,000,750.00 | 1,000,755.00 | 0.2K |
| 10:25 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 10:33 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 10:34 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 10:36 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 10:37 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 10:39 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 10:40 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 10:42 | 1,000,750.00 | 1,000,755.00 | 1,000,750.00 | 1,000,755.00 | 0.0K |
| 10:44 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 10:47 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 10:52 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 10:53 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 10:54 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 10:55 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 10:56 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 11:02 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 11:07 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 11:09 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 11:12 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 11:17 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 11:19 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 11:20 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 11:21 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 11:23 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 11:27 | 1,000,752.00 | 1,000,752.00 | 1,000,752.00 | 1,000,752.00 | 0.0K |
| 11:29 | 1,000,750.00 | 1,000,752.00 | 1,000,750.00 | 1,000,752.00 | 0.0K |
| 11:31 | 1,000,752.00 | 1,000,752.00 | 1,000,752.00 | 1,000,752.00 | 0.0K |
| 11:34 | 1,000,752.00 | 1,000,752.00 | 1,000,752.00 | 1,000,752.00 | 0.0K |
| 11:35 | 1,000,752.00 | 1,000,752.00 | 1,000,752.00 | 1,000,752.00 | 0.0K |
| 11:41 | 1,000,752.00 | 1,000,755.00 | 1,000,752.00 | 1,000,755.00 | 0.0K |
| 11:42 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 11:43 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.1K |
| 11:49 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 11:50 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.1K |
| 11:51 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 11:52 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 11:53 | 1,000,750.00 | 1,000,755.00 | 1,000,750.00 | 1,000,750.00 | 0.2K |
| 11:54 | 1,000,750.00 | 1,000,755.00 | 1,000,750.00 | 1,000,750.00 | 0.1K |
| 11:55 | 1,000,755.00 | 1,000,755.00 | 1,000,750.00 | 1,000,755.00 | 0.1K |
| 11:56 | 1,000,750.00 | 1,000,755.00 | 1,000,750.00 | 1,000,750.00 | 0.2K |
| 11:57 | 1,000,750.00 | 1,000,755.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 11:58 | 1,000,755.00 | 1,000,755.00 | 1,000,750.00 | 1,000,750.00 | 0.1K |
| 12:00 | 1,000,755.00 | 1,000,755.00 | 1,000,750.00 | 1,000,750.00 | 0.3K |
| 12:01 | 1,000,755.00 | 1,000,755.00 | 1,000,750.00 | 1,000,750.00 | 0.1K |
| 12:02 | 1,000,755.00 | 1,000,755.00 | 1,000,750.00 | 1,000,750.00 | 0.2K |
| 12:03 | 1,000,755.00 | 1,000,755.00 | 1,000,750.00 | 1,000,755.00 | 0.1K |
| 12:04 | 1,000,750.00 | 1,000,755.00 | 1,000,750.00 | 1,000,750.00 | 0.1K |
| 12:06 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 12:07 | 1,000,750.00 | 1,000,755.00 | 1,000,750.00 | 1,000,755.00 | 0.0K |
| 12:08 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 12:12 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 12:18 | 1,000,752.00 | 1,000,752.00 | 1,000,752.00 | 1,000,752.00 | 0.0K |
| 12:20 | 1,000,752.00 | 1,000,752.00 | 1,000,752.00 | 1,000,752.00 | 0.0K |
| 12:21 | 1,000,752.00 | 1,000,752.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 12:28 | 1,000,752.00 | 1,000,755.00 | 1,000,752.00 | 1,000,755.00 | 0.0K |
| 12:29 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 12:33 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 12:34 | 1,000,755.00 | 1,000,755.00 | 1,000,750.00 | 1,000,750.00 | 0.3K |
| 12:35 | 1,000,750.00 | 1,000,755.00 | 1,000,750.00 | 1,000,750.00 | 0.2K |
| 12:36 | 1,000,750.00 | 1,000,755.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 12:37 | 1,000,755.00 | 1,000,755.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 12:43 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 12:44 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 12:46 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 12:47 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 12:51 | 1,000,752.00 | 1,000,752.00 | 1,000,752.00 | 1,000,752.00 | 0.0K |
| 12:53 | 1,000,752.00 | 1,000,752.00 | 1,000,752.00 | 1,000,752.00 | 0.0K |
| 12:57 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 12:58 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.2K |
| 12:59 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 13:02 | 1,000,752.00 | 1,000,752.00 | 1,000,752.00 | 1,000,752.00 | 0.0K |
| 13:06 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 13:09 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 13:10 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 13:12 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 13:13 | 1,000,755.00 | 1,000,755.00 | 1,000,752.00 | 1,000,752.00 | 0.0K |
| 13:15 | 1,000,752.00 | 1,000,752.00 | 1,000,752.00 | 1,000,752.00 | 0.0K |
| 13:16 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 13:17 | 1,000,752.00 | 1,000,752.00 | 1,000,752.00 | 1,000,752.00 | 0.0K |
| 13:18 | 1,000,752.00 | 1,000,752.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 13:20 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 13:21 | 1,000,750.00 | 1,000,752.00 | 1,000,750.00 | 1,000,752.00 | 0.0K |
| 13:22 | 1,000,750.00 | 1,000,755.00 | 1,000,750.00 | 1,000,755.00 | 0.0K |
| 13:23 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 13:25 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 13:26 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 13:27 | 1,000,750.00 | 1,000,755.00 | 1,000,750.00 | 1,000,755.00 | 0.0K |
| 13:28 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 13:30 | 1,000,755.00 | 1,000,755.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 13:31 | 1,000,755.00 | 1,000,755.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 13:33 | 1,000,755.00 | 1,000,755.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 13:34 | 1,000,755.00 | 1,000,755.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 13:35 | 1,000,755.00 | 1,000,755.00 | 1,000,750.00 | 1,000,750.00 | 0.2K |
| 13:36 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 13:37 | 1,000,750.00 | 1,000,755.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 13:38 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.1K |
| 13:40 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.1K |
| 13:41 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 13:44 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 13:45 | 1,000,755.00 | 1,000,755.00 | 1,000,750.00 | 1,000,755.00 | 0.2K |
| 13:50 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.1K |
| 13:51 | 1,000,755.00 | 1,000,755.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 13:54 | 1,000,755.00 | 1,000,755.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 13:59 | 1,000,752.00 | 1,000,752.00 | 1,000,752.00 | 1,000,752.00 | 0.0K |
| 14:04 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 14:05 | 1,000,752.00 | 1,000,755.00 | 1,000,752.00 | 1,000,755.00 | 0.0K |
| 14:08 | 1,000,755.00 | 1,000,755.00 | 1,000,750.00 | 1,000,755.00 | 0.0K |
| 14:09 | 1,000,750.00 | 1,000,755.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 14:10 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 14:11 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 14:12 | 1,000,755.00 | 1,000,755.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 14:14 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 14:15 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 14:16 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 14:17 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 14:18 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 14:19 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 14:20 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 14:29 | 1,000,755.00 | 1,000,755.00 | 1,000,750.00 | 1,000,755.00 | 0.1K |
| 14:30 | 1,000,750.00 | 1,000,755.00 | 1,000,750.00 | 1,000,750.00 | 0.2K |
| 14:31 | 1,000,755.00 | 1,000,755.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 14:36 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 14:37 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 14:40 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 14:41 | 1,000,750.00 | 1,000,755.00 | 1,000,750.00 | 1,000,755.00 | 0.0K |
| 14:42 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 14:43 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 14:44 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 14:46 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 14:47 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 14:51 | 1,000,755.00 | 1,000,755.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 14:55 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 15:04 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 15:05 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 15:06 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 15:08 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 15:09 | 1,000,755.00 | 1,000,755.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 15:10 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 15:12 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 15:13 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.4K |
| 15:14 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 15:15 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.1K |
| 15:17 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 15:18 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |
| 15:19 | 1,000,755.00 | 1,000,755.00 | 1,000,750.00 | 1,000,750.00 | 0.0K |
| 15:29 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 1,000,755.00 | 0.0K |