MiraeAsset TIGER Synth CD Rate Plus Active ETF (499660)

499660
🏛️ 韩国 →
1,002,240.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
09:01 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.1K
09:02 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
09:03 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.4K
09:05 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
09:06 1,001,725.00 1,001,730.00 1,001,725.00 1,001,725.00 0.2K
09:07 1,001,725.00 1,001,730.00 1,001,725.00 1,001,730.00 0.0K
09:08 1,001,725.00 1,001,730.00 1,001,725.00 1,001,730.00 0.0K
09:09 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
09:10 1,001,730.00 1,001,730.00 1,001,725.00 1,001,730.00 0.1K
09:11 1,001,725.00 1,001,730.00 1,001,725.00 1,001,730.00 0.0K
09:12 1,001,730.00 1,001,730.00 1,001,725.00 1,001,725.00 0.1K
09:13 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
09:14 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
09:15 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
09:16 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
09:18 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
09:20 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
09:21 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
09:22 1,001,730.00 1,001,730.00 1,001,725.00 1,001,725.00 0.0K
09:24 1,001,725.00 1,001,730.00 1,001,725.00 1,001,730.00 0.0K
09:26 1,001,725.00 1,001,727.00 1,001,725.00 1,001,727.00 0.0K
09:28 1,001,727.00 1,001,727.00 1,001,727.00 1,001,727.00 0.0K
09:29 1,001,727.00 1,001,727.00 1,001,727.00 1,001,727.00 0.0K
09:31 1,001,727.00 1,001,727.00 1,001,725.00 1,001,725.00 0.1K
09:32 1,001,725.00 1,001,730.00 1,001,725.00 1,001,730.00 0.0K
09:33 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
09:34 1,001,730.00 1,001,730.00 1,001,725.00 1,001,725.00 0.0K
09:35 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
09:36 1,001,730.00 1,001,730.00 1,001,725.00 1,001,725.00 0.0K
09:37 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
09:38 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
09:40 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
09:41 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
09:43 1,001,727.00 1,001,727.00 1,001,725.00 1,001,725.00 0.0K
09:44 1,001,727.00 1,001,730.00 1,001,727.00 1,001,730.00 0.0K
09:45 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
09:46 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.1K
09:47 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
09:48 1,001,725.00 1,001,730.00 1,001,725.00 1,001,730.00 0.1K
09:49 1,001,725.00 1,001,730.00 1,001,725.00 1,001,730.00 0.0K
09:51 1,001,730.00 1,001,730.00 1,001,725.00 1,001,725.00 0.0K
09:52 1,001,730.00 1,001,730.00 1,001,725.00 1,001,730.00 0.0K
09:53 1,001,730.00 1,001,730.00 1,001,725.00 1,001,727.00 0.0K
09:55 1,001,727.00 1,001,727.00 1,001,727.00 1,001,727.00 0.0K
09:56 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
09:57 1,001,727.00 1,001,727.00 1,001,727.00 1,001,727.00 0.0K
09:59 1,001,727.00 1,001,727.00 1,001,725.00 1,001,725.00 0.0K
10:01 1,001,727.00 1,001,727.00 1,001,725.00 1,001,725.00 0.0K
10:02 1,001,727.00 1,001,727.00 1,001,727.00 1,001,727.00 0.0K
10:03 1,001,727.00 1,001,727.00 1,001,727.00 1,001,727.00 0.0K
10:04 1,001,727.00 1,001,727.00 1,001,725.00 1,001,725.00 0.0K
10:06 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
10:07 1,001,727.00 1,001,727.00 1,001,727.00 1,001,727.00 0.0K
10:09 1,001,725.00 1,001,727.00 1,001,725.00 1,001,727.00 0.1K
10:12 1,001,727.00 1,001,727.00 1,001,727.00 1,001,727.00 0.0K
10:14 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
10:15 1,001,727.00 1,001,727.00 1,001,727.00 1,001,727.00 0.0K
10:16 1,001,727.00 1,001,730.00 1,001,727.00 1,001,730.00 0.0K
10:17 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
10:20 1,001,727.00 1,001,727.00 1,001,727.00 1,001,727.00 0.0K
10:22 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
10:24 1,001,727.00 1,001,730.00 1,001,727.00 1,001,730.00 0.0K
10:25 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
10:32 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
10:35 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
10:39 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
10:40 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
10:41 1,001,730.00 1,001,730.00 1,001,725.00 1,001,725.00 0.0K
10:43 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
10:44 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
10:47 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
10:48 1,001,730.00 1,001,730.00 1,001,725.00 1,001,725.00 0.0K
10:49 1,001,730.00 1,001,730.00 1,001,725.00 1,001,725.00 0.0K
10:50 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.1K
10:51 1,001,730.00 1,001,730.00 1,001,725.00 1,001,730.00 0.0K
10:53 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
10:56 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
10:57 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
10:58 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
11:01 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
11:02 1,001,730.00 1,001,730.00 1,001,725.00 1,001,730.00 0.1K
11:03 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
11:05 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
11:07 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
11:08 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.1K
11:09 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
11:10 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
11:11 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
11:12 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
11:20 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
11:23 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
11:24 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
11:26 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
11:27 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
11:29 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
11:30 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
11:31 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
11:36 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
11:37 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
11:38 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
11:39 1,001,730.00 1,001,730.00 1,001,725.00 1,001,725.00 0.1K
11:40 1,001,730.00 1,001,730.00 1,001,725.00 1,001,730.00 0.2K
11:41 1,001,730.00 1,001,730.00 1,001,725.00 1,001,725.00 0.1K
11:42 1,001,725.00 1,001,730.00 1,001,725.00 1,001,725.00 0.1K
11:43 1,001,730.00 1,001,730.00 1,001,725.00 1,001,725.00 0.1K
11:44 1,001,730.00 1,001,730.00 1,001,725.00 1,001,725.00 0.1K
11:45 1,001,730.00 1,001,730.00 1,001,725.00 1,001,725.00 0.1K
11:46 1,001,730.00 1,001,730.00 1,001,725.00 1,001,730.00 0.0K
11:47 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
11:50 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
11:55 1,001,727.00 1,001,727.00 1,001,727.00 1,001,727.00 0.0K
11:57 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
11:58 1,001,727.00 1,001,727.00 1,001,727.00 1,001,727.00 0.0K
11:59 1,001,727.00 1,001,727.00 1,001,725.00 1,001,725.00 0.0K
12:00 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
12:02 1,001,730.00 1,001,730.00 1,001,725.00 1,001,730.00 0.1K
12:03 1,001,725.00 1,001,730.00 1,001,725.00 1,001,730.00 0.2K
12:04 1,001,725.00 1,001,730.00 1,001,725.00 1,001,725.00 0.2K
12:05 1,001,730.00 1,001,730.00 1,001,725.00 1,001,730.00 0.1K
12:06 1,001,725.00 1,001,730.00 1,001,725.00 1,001,725.00 0.1K
12:07 1,001,725.00 1,001,730.00 1,001,725.00 1,001,730.00 0.1K
12:08 1,001,725.00 1,001,730.00 1,001,725.00 1,001,725.00 0.1K
12:09 1,001,730.00 1,001,730.00 1,001,725.00 1,001,725.00 0.0K
12:10 1,001,725.00 1,001,730.00 1,001,725.00 1,001,730.00 0.1K
12:11 1,001,725.00 1,001,730.00 1,001,725.00 1,001,725.00 0.2K
12:12 1,001,730.00 1,001,730.00 1,001,725.00 1,001,725.00 0.1K
12:13 1,001,725.00 1,001,730.00 1,001,725.00 1,001,725.00 0.2K
12:14 1,001,730.00 1,001,730.00 1,001,725.00 1,001,725.00 0.1K
12:15 1,001,725.00 1,001,730.00 1,001,725.00 1,001,725.00 0.1K
12:16 1,001,730.00 1,001,730.00 1,001,725.00 1,001,725.00 0.0K
12:17 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
12:20 1,001,727.00 1,001,727.00 1,001,727.00 1,001,727.00 0.0K
12:23 1,001,727.00 1,001,727.00 1,001,727.00 1,001,727.00 0.0K
12:26 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
12:29 1,001,727.00 1,001,727.00 1,001,727.00 1,001,727.00 0.0K
12:31 1,001,725.00 1,001,730.00 1,001,725.00 1,001,725.00 0.1K
12:32 1,001,725.00 1,001,730.00 1,001,725.00 1,001,730.00 0.3K
12:33 1,001,730.00 1,001,730.00 1,001,725.00 1,001,725.00 0.1K
12:36 1,001,730.00 1,001,730.00 1,001,725.00 1,001,725.00 0.0K
12:37 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
12:38 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
12:39 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
12:40 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
12:41 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
12:45 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
12:46 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
12:50 1,001,727.00 1,001,727.00 1,001,725.00 1,001,725.00 0.0K
12:51 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
12:54 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
12:55 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.1K
12:59 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
13:00 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
13:04 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
13:05 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
13:12 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.1K
13:13 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.1K
13:15 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
13:16 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
13:18 1,001,725.00 1,001,730.00 1,001,725.00 1,001,730.00 0.1K
13:22 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
13:24 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
13:25 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
13:27 1,001,727.00 1,001,727.00 1,001,725.00 1,001,725.00 0.0K
13:29 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
13:33 1,001,727.00 1,001,727.00 1,001,727.00 1,001,727.00 0.0K
13:43 1,001,730.00 1,001,730.00 1,001,727.00 1,001,727.00 0.0K
13:45 1,001,730.00 1,001,730.00 1,001,725.00 1,001,725.00 0.0K
13:46 1,001,730.00 1,001,730.00 1,001,725.00 1,001,730.00 0.0K
13:47 1,001,725.00 1,001,730.00 1,001,725.00 1,001,725.00 0.0K
13:48 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
13:52 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
13:53 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
13:57 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
13:59 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
14:00 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
14:01 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
14:03 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
14:04 1,001,725.00 1,001,730.00 1,001,725.00 1,001,730.00 0.0K
14:05 1,001,727.00 1,001,727.00 1,001,727.00 1,001,727.00 0.0K
14:06 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
14:08 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
14:14 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
14:16 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
14:24 1,001,727.00 1,001,727.00 1,001,727.00 1,001,727.00 0.0K
14:33 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
14:35 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
14:37 1,001,727.00 1,001,727.00 1,001,727.00 1,001,727.00 0.0K
14:39 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
14:40 1,001,727.00 1,001,727.00 1,001,727.00 1,001,727.00 0.0K
14:41 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
14:43 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.2K
14:44 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
14:45 1,001,727.00 1,001,727.00 1,001,727.00 1,001,727.00 0.0K
14:50 1,001,727.00 1,001,727.00 1,001,727.00 1,001,727.00 0.0K
14:52 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
14:53 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
14:54 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
14:55 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
14:56 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
14:59 1,001,727.00 1,001,727.00 1,001,727.00 1,001,727.00 0.0K
15:00 1,001,730.00 1,001,730.00 1,001,727.00 1,001,727.00 0.0K
15:02 1,001,730.00 1,001,730.00 1,001,725.00 1,001,730.00 1.4K
15:03 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
15:04 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
15:05 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
15:06 1,001,730.00 1,001,730.00 1,001,725.00 1,001,725.00 0.1K
15:08 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
15:10 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
15:11 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
15:12 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
15:15 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.1K
15:16 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
15:19 1,001,725.00 1,001,725.00 1,001,725.00 1,001,725.00 0.0K
15:29 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据