MiraeAsset TIGER Semicon ETF (091230)

091230
🏛️ 韩国 →
47,290.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 37,505.00 37,595.00 37,440.00 37,505.00 29.0K
09:05 37,520.00 37,545.00 37,415.00 37,545.00 10.5K
09:10 37,575.00 37,575.00 37,370.00 37,385.00 6.0K
09:15 37,385.00 37,425.00 37,355.00 37,400.00 3.2K
09:20 37,435.00 37,490.00 37,435.00 37,440.00 1.5K
09:25 37,450.00 37,500.00 37,445.00 37,500.00 0.7K
09:30 37,500.00 37,550.00 37,490.00 37,515.00 0.7K
09:35 37,505.00 37,520.00 37,450.00 37,515.00 2.3K
09:40 37,515.00 37,515.00 37,460.00 37,515.00 1.1K
09:45 37,470.00 37,525.00 37,445.00 37,475.00 0.6K
09:50 37,475.00 37,480.00 37,435.00 37,480.00 0.0K
09:55 37,425.00 37,425.00 37,350.00 37,395.00 8.5K
10:00 37,440.00 37,455.00 37,360.00 37,360.00 1.7K
10:05 37,395.00 37,405.00 37,345.00 37,405.00 4.8K
10:10 37,405.00 37,470.00 37,400.00 37,470.00 7.5K
10:15 37,425.00 37,550.00 37,425.00 37,515.00 1.5K
10:20 37,540.00 37,550.00 37,500.00 37,550.00 0.6K
10:25 37,550.00 37,550.00 37,500.00 37,530.00 0.3K
10:30 37,510.00 37,510.00 37,470.00 37,480.00 0.4K
10:35 37,515.00 37,515.00 37,480.00 37,485.00 0.1K
10:40 37,505.00 37,515.00 37,455.00 37,470.00 1.1K
10:45 37,510.00 37,510.00 37,490.00 37,490.00 0.1K
10:50 37,535.00 37,645.00 37,515.00 37,645.00 4.4K
10:55 37,600.00 37,625.00 37,555.00 37,555.00 0.3K
11:00 37,510.00 37,555.00 37,510.00 37,550.00 0.0K
11:05 37,555.00 37,580.00 37,555.00 37,577.00 0.7K
11:10 37,555.00 37,605.00 37,555.00 37,600.00 0.0K
11:15 37,595.00 37,595.00 37,560.00 37,560.00 0.0K
11:20 37,590.00 37,590.00 37,545.00 37,545.00 0.2K
11:25 37,535.00 37,535.00 37,505.00 37,505.00 1.1K
11:30 37,545.00 37,550.00 37,535.00 37,550.00 0.2K
11:35 37,505.00 37,550.00 37,505.00 37,540.00 0.2K
11:40 37,520.00 37,520.00 37,520.00 37,520.00 0.0K
11:45 37,520.00 37,540.00 37,510.00 37,510.00 0.1K
11:50 37,540.00 37,540.00 37,540.00 37,540.00 0.9K
11:55 37,540.00 37,540.00 37,490.00 37,490.00 5.7K
12:00 37,515.00 37,515.00 37,485.00 37,485.00 0.3K
12:05 37,480.00 37,495.00 37,470.00 37,470.00 0.6K
12:10 37,470.00 37,470.00 37,470.00 37,470.00 0.0K
12:15 37,470.00 37,490.00 37,460.00 37,465.00 0.1K
12:20 37,480.00 37,480.00 37,415.00 37,415.00 5.2K
12:25 37,405.00 37,445.00 37,405.00 37,420.00 0.4K
12:30 37,475.00 37,475.00 37,435.00 37,475.00 0.5K
12:35 37,480.00 37,490.00 37,480.00 37,490.00 0.3K
12:40 37,490.00 37,490.00 37,460.00 37,460.00 0.8K
12:45 37,455.00 37,455.00 37,440.00 37,440.00 1.1K
12:50 37,440.00 37,450.00 37,405.00 37,450.00 1.0K
12:55 37,445.00 37,445.00 37,375.00 37,375.00 1.6K
13:00 37,375.00 37,405.00 37,375.00 37,405.00 0.2K
13:05 37,380.00 37,405.00 37,375.00 37,385.00 0.3K
13:10 37,380.00 37,380.00 37,380.00 37,380.00 0.3K
13:15 37,380.00 37,380.00 37,360.00 37,360.00 0.1K
13:20 37,360.00 37,380.00 37,350.00 37,350.00 0.1K
13:25 37,350.00 37,350.00 37,335.00 37,335.00 0.4K
13:30 37,335.00 37,345.00 37,330.00 37,330.00 0.1K
13:35 37,330.00 37,345.00 37,315.00 37,320.00 0.3K
13:40 37,325.00 37,335.00 37,320.00 37,330.00 0.1K
13:45 37,355.00 37,380.00 37,330.00 37,350.00 1.7K
13:50 37,380.00 37,425.00 37,380.00 37,400.00 1.3K
13:55 37,400.00 37,445.00 37,400.00 37,445.00 0.1K
14:00 37,450.00 37,495.00 37,400.00 37,490.00 0.6K
14:05 37,455.00 37,495.00 37,445.00 37,495.00 0.6K
14:10 37,505.00 37,505.00 37,495.00 37,495.00 0.1K
14:15 37,495.00 37,545.00 37,495.00 37,545.00 2.1K
14:20 37,545.00 37,545.00 37,500.00 37,500.00 1.4K
14:25 37,545.00 37,570.00 37,500.00 37,540.00 0.9K
14:30 37,535.00 37,580.00 37,535.00 37,575.00 0.1K
14:35 37,540.00 37,580.00 37,540.00 37,550.00 0.6K
14:40 37,580.00 37,585.00 37,540.00 37,555.00 2.2K
14:45 37,550.00 37,600.00 37,545.00 37,595.00 0.9K
14:50 37,600.00 37,615.00 37,575.00 37,580.00 0.7K
14:55 37,570.00 37,615.00 37,570.00 37,590.00 0.6K
15:00 37,595.00 37,595.00 37,550.00 37,550.00 0.5K
15:05 37,555.00 37,570.00 37,545.00 37,545.00 1.4K
15:10 37,580.00 37,580.00 37,545.00 37,575.00 2.4K
15:15 37,555.00 37,575.00 37,545.00 37,565.00 19.0K
15:25 37,670.00 37,670.00 37,670.00 37,670.00 12.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据