MiraeAsset TIGER Semicon ETF (091230)

091230
🏛️ 韩国 →
47,290.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 38,165.00 38,400.00 38,050.00 38,140.00 21.2K
09:05 38,110.00 38,260.00 38,095.00 38,180.00 7.1K
09:10 38,140.00 38,365.00 38,140.00 38,195.00 2.9K
09:15 38,190.00 38,265.00 38,120.00 38,200.00 5.4K
09:20 38,210.00 38,305.00 38,110.00 38,110.00 5.7K
09:25 38,120.00 38,120.00 38,010.00 38,010.00 4.6K
09:30 38,010.00 38,065.00 37,950.00 37,950.00 5.6K
09:35 37,950.00 37,950.00 37,835.00 37,835.00 3.6K
09:40 37,820.00 37,830.00 37,785.00 37,830.00 1.6K
09:45 37,795.00 37,815.00 37,700.00 37,720.00 6.8K
09:50 37,715.00 37,720.00 37,617.00 37,630.00 2.0K
09:55 37,630.00 37,675.00 37,600.00 37,675.00 3.6K
10:00 37,635.00 37,650.00 37,560.00 37,560.00 6.7K
10:05 37,560.00 37,560.00 37,300.00 37,315.00 4.6K
10:10 37,315.00 37,500.00 37,265.00 37,500.00 11.8K
10:15 37,455.00 37,455.00 37,350.00 37,390.00 8.6K
10:20 37,390.00 37,410.00 37,355.00 37,355.00 1.2K
10:25 37,395.00 37,550.00 37,395.00 37,550.00 1.3K
10:30 37,550.00 37,580.00 37,465.00 37,540.00 3.1K
10:35 37,560.00 37,585.00 37,535.00 37,545.00 1.4K
10:40 37,540.00 37,620.00 37,540.00 37,615.00 3.0K
10:45 37,635.00 37,635.00 37,520.00 37,555.00 1.4K
10:50 37,555.00 37,570.00 37,530.00 37,570.00 2.8K
10:55 37,550.00 37,565.00 37,525.00 37,525.00 2.4K
11:00 37,525.00 37,600.00 37,525.00 37,580.00 4.7K
11:05 37,580.00 37,620.00 37,550.00 37,620.00 0.7K
11:10 37,675.00 37,740.00 37,650.00 37,690.00 1.6K
11:15 37,690.00 37,690.00 37,575.00 37,615.00 1.3K
11:20 37,570.00 37,615.00 37,550.00 37,600.00 2.5K
11:25 37,570.00 37,600.00 37,550.00 37,550.00 1.0K
11:30 37,590.00 37,595.00 37,530.00 37,555.00 0.5K
11:35 37,555.00 37,585.00 37,540.00 37,555.00 0.9K
11:40 37,580.00 37,580.00 37,555.00 37,580.00 2.0K
11:45 37,615.00 37,625.00 37,555.00 37,555.00 0.2K
11:50 37,595.00 37,595.00 37,550.00 37,570.00 1.2K
11:55 37,565.00 37,565.00 37,530.00 37,530.00 3.3K
12:00 37,525.00 37,590.00 37,525.00 37,550.00 3.5K
12:05 37,540.00 37,540.00 37,520.00 37,540.00 0.9K
12:10 37,540.00 37,550.00 37,520.00 37,525.00 0.1K
12:15 37,525.00 37,545.00 37,520.00 37,525.00 0.2K
12:20 37,525.00 37,525.00 37,500.00 37,500.00 2.3K
12:25 37,495.00 37,500.00 37,460.00 37,460.00 2.3K
12:30 37,460.00 37,475.00 37,430.00 37,430.00 0.4K
12:40 37,425.00 37,455.00 37,425.00 37,425.00 1.3K
12:45 37,475.00 37,475.00 37,430.00 37,430.00 0.3K
12:50 37,430.00 37,470.00 37,425.00 37,460.00 1.0K
12:55 37,460.00 37,460.00 37,410.00 37,410.00 2.5K
13:00 37,405.00 37,410.00 37,345.00 37,345.00 2.2K
13:05 37,345.00 37,375.00 37,330.00 37,330.00 1.7K
13:10 37,325.00 37,405.00 37,325.00 37,405.00 0.1K
13:15 37,400.00 37,410.00 37,355.00 37,385.00 0.6K
13:20 37,355.00 37,385.00 37,350.00 37,375.00 0.8K
13:25 37,350.00 37,385.00 37,330.00 37,365.00 1.4K
13:30 37,365.00 37,365.00 37,330.00 37,335.00 1.5K
13:35 37,335.00 37,335.00 37,315.00 37,330.00 0.9K
13:40 37,310.00 37,340.00 37,305.00 37,325.00 0.7K
13:45 37,330.00 37,330.00 37,305.00 37,310.00 1.2K
13:50 37,305.00 37,310.00 37,300.00 37,305.00 1.9K
13:55 37,300.00 37,305.00 37,270.00 37,270.00 2.6K
14:00 37,275.00 37,305.00 37,255.00 37,255.00 2.0K
14:05 37,290.00 37,290.00 37,245.00 37,255.00 2.2K
14:10 37,255.00 37,285.00 37,240.00 37,250.00 1.9K
14:15 37,275.00 37,300.00 37,215.00 37,215.00 2.3K
14:20 37,220.00 37,305.00 37,205.00 37,305.00 5.2K
14:25 37,305.00 37,310.00 37,245.00 37,270.00 3.9K
14:30 37,315.00 37,340.00 37,285.00 37,305.00 4.2K
14:35 37,305.00 37,340.00 37,280.00 37,320.00 6.5K
14:40 37,280.00 37,300.00 37,255.00 37,300.00 3.2K
14:45 37,270.00 37,295.00 37,250.00 37,250.00 1.8K
14:50 37,250.00 37,305.00 37,250.00 37,265.00 0.9K
14:55 37,265.00 37,290.00 37,260.00 37,270.00 2.9K
15:00 37,265.00 37,270.00 37,255.00 37,255.00 1.5K
15:05 37,265.00 37,267.00 37,200.00 37,220.00 3.6K
15:10 37,200.00 37,220.00 37,195.00 37,220.00 2.3K
15:15 37,205.00 37,220.00 37,165.00 37,210.00 4.0K
15:25 37,245.00 37,245.00 37,245.00 37,245.00 11.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据