MiraeAsset TIGER Semicon ETF (091230)

091230
🏛️ 韩国 →
47,290.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 37,250.00 37,430.00 37,190.00 37,405.00 19.0K
09:05 37,430.00 37,515.00 37,300.00 37,345.00 22.1K
09:10 37,355.00 37,690.00 37,335.00 37,690.00 23.2K
09:15 37,690.00 37,800.00 37,650.00 37,660.00 24.9K
09:20 37,660.00 37,880.00 37,650.00 37,870.00 16.7K
09:25 37,865.00 37,950.00 37,755.00 37,780.00 30.8K
09:30 37,780.00 37,910.00 37,780.00 37,905.00 13.3K
09:35 37,890.00 37,905.00 37,755.00 37,795.00 10.8K
09:40 37,760.00 37,780.00 37,605.00 37,675.00 13.7K
09:45 37,720.00 37,750.00 37,655.00 37,660.00 20.6K
09:50 37,670.00 37,825.00 37,665.00 37,825.00 18.0K
09:55 37,835.00 37,835.00 37,760.00 37,770.00 4.6K
10:00 37,800.00 37,800.00 37,750.00 37,795.00 3.1K
10:05 37,760.00 37,840.00 37,760.00 37,840.00 8.9K
10:10 37,840.00 37,875.00 37,835.00 37,855.00 6.5K
10:15 37,845.00 37,910.00 37,810.00 37,850.00 14.0K
10:20 37,855.00 37,950.00 37,845.00 37,945.00 33.0K
10:25 37,930.00 37,980.00 37,915.00 37,965.00 5.2K
10:30 37,970.00 37,980.00 37,930.00 37,945.00 6.5K
10:35 37,940.00 38,000.00 37,935.00 37,975.00 16.9K
10:40 37,980.00 38,005.00 37,915.00 37,915.00 8.1K
10:45 37,945.00 37,970.00 37,845.00 37,845.00 13.6K
10:50 37,845.00 37,925.00 37,845.00 37,890.00 5.0K
10:55 37,890.00 37,960.00 37,880.00 37,960.00 3.8K
11:00 37,960.00 37,980.00 37,885.00 37,885.00 15.4K
11:05 37,915.00 37,915.00 37,745.00 37,765.00 10.7K
11:10 37,760.00 37,835.00 37,760.00 37,835.00 7.3K
11:15 37,845.00 37,845.00 37,715.00 37,730.00 19.6K
11:20 37,730.00 37,765.00 37,690.00 37,765.00 14.9K
11:25 37,750.00 37,795.00 37,715.00 37,795.00 19.4K
11:30 37,825.00 37,890.00 37,800.00 37,880.00 6.1K
11:35 37,900.00 37,960.00 37,880.00 37,925.00 7.4K
11:40 37,955.00 37,955.00 37,880.00 37,900.00 7.1K
11:45 37,900.00 37,950.00 37,900.00 37,935.00 2.1K
11:50 37,945.00 37,960.00 37,915.00 37,945.00 5.6K
11:55 37,965.00 38,025.00 37,955.00 38,025.00 7.3K
12:00 38,030.00 38,050.00 38,015.00 38,040.00 4.1K
12:05 38,035.00 38,075.00 38,030.00 38,050.00 1.7K
12:10 38,050.00 38,070.00 38,020.00 38,035.00 3.3K
12:15 38,035.00 38,050.00 38,025.00 38,025.00 5.2K
12:20 38,035.00 38,045.00 37,995.00 38,045.00 3.2K
12:25 38,045.00 38,065.00 38,020.00 38,025.00 3.1K
12:30 38,015.00 38,060.00 38,005.00 38,030.00 2.5K
12:35 38,035.00 38,065.00 38,030.00 38,050.00 2.3K
12:40 38,040.00 38,040.00 38,005.00 38,010.00 3.2K
12:45 38,015.00 38,070.00 38,015.00 38,060.00 4.7K
12:50 38,075.00 38,080.00 38,050.00 38,070.00 3.4K
12:55 38,065.00 38,075.00 38,040.00 38,045.00 6.6K
13:00 38,040.00 38,050.00 38,015.00 38,035.00 5.9K
13:05 38,020.00 38,020.00 37,965.00 37,985.00 22.2K
13:10 37,975.00 37,975.00 37,830.00 37,840.00 9.7K
13:15 37,855.00 37,855.00 37,770.00 37,770.00 4.2K
13:20 37,765.00 37,790.00 37,695.00 37,695.00 8.4K
13:25 37,705.00 37,795.00 37,675.00 37,765.00 6.0K
13:30 37,795.00 37,860.00 37,770.00 37,850.00 1.8K
13:35 37,810.00 37,865.00 37,810.00 37,845.00 2.8K
13:40 37,845.00 37,875.00 37,825.00 37,825.00 2.6K
13:45 37,850.00 37,915.00 37,830.00 37,880.00 3.6K
13:50 37,880.00 37,895.00 37,840.00 37,840.00 2.0K
13:55 37,862.00 37,880.00 37,770.00 37,770.00 2.6K
14:00 37,790.00 37,795.00 37,760.00 37,765.00 2.1K
14:05 37,790.00 37,805.00 37,775.00 37,775.00 1.5K
14:10 37,770.00 37,800.00 37,770.00 37,795.00 1.2K
14:15 37,795.00 37,800.00 37,770.00 37,770.00 3.0K
14:20 37,775.00 37,775.00 37,725.00 37,750.00 2.2K
14:25 37,737.00 37,750.00 37,700.00 37,702.00 3.5K
14:30 37,695.00 37,735.00 37,695.00 37,730.00 1.0K
14:35 37,730.00 37,790.00 37,720.00 37,770.00 3.2K
14:40 37,785.00 37,815.00 37,750.00 37,785.00 5.5K
14:45 37,780.00 37,780.00 37,735.00 37,755.00 8.7K
14:50 37,755.00 37,760.00 37,700.00 37,700.00 7.9K
14:55 37,730.00 37,745.00 37,680.00 37,715.00 6.7K
15:00 37,720.00 37,765.00 37,700.00 37,750.00 7.5K
15:05 37,750.00 37,790.00 37,720.00 37,790.00 3.7K
15:10 37,790.00 37,855.00 37,780.00 37,855.00 2.5K
15:15 37,860.00 37,920.00 37,830.00 37,920.00 9.0K
15:25 37,925.00 37,925.00 37,925.00 37,925.00 18.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据