47,290.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 36,400.00 | 36,460.00 | 36,115.00 | 36,260.00 | 3.7K |
| 09:05 | 36,260.00 | 36,800.00 | 36,260.00 | 36,740.00 | 12.1K |
| 09:10 | 36,730.00 | 36,740.00 | 36,570.00 | 36,625.00 | 8.7K |
| 09:15 | 36,605.00 | 36,605.00 | 36,500.00 | 36,530.00 | 0.3K |
| 09:20 | 36,500.00 | 36,610.00 | 36,365.00 | 36,365.00 | 4.1K |
| 09:25 | 36,365.00 | 36,455.00 | 36,315.00 | 36,380.00 | 1.7K |
| 09:30 | 36,345.00 | 36,475.00 | 36,345.00 | 36,370.00 | 8.7K |
| 09:35 | 36,370.00 | 36,450.00 | 36,330.00 | 36,440.00 | 9.0K |
| 09:40 | 36,460.00 | 36,465.00 | 36,415.00 | 36,425.00 | 1.1K |
| 09:45 | 36,480.00 | 36,600.00 | 36,430.00 | 36,515.00 | 9.4K |
| 09:50 | 36,525.00 | 36,550.00 | 36,445.00 | 36,515.00 | 5.2K |
| 09:55 | 36,520.00 | 36,570.00 | 36,515.00 | 36,515.00 | 2.7K |
| 10:00 | 36,515.00 | 36,650.00 | 36,515.00 | 36,600.00 | 5.0K |
| 10:05 | 36,630.00 | 36,645.00 | 36,580.00 | 36,585.00 | 6.2K |
| 10:10 | 36,540.00 | 36,540.00 | 36,455.00 | 36,535.00 | 4.8K |
| 10:15 | 36,510.00 | 36,565.00 | 36,510.00 | 36,565.00 | 8.3K |
| 10:20 | 36,590.00 | 36,590.00 | 36,435.00 | 36,495.00 | 10.6K |
| 10:25 | 36,440.00 | 36,510.00 | 36,435.00 | 36,460.00 | 3.7K |
| 10:30 | 36,475.00 | 36,540.00 | 36,475.00 | 36,540.00 | 0.7K |
| 10:35 | 36,525.00 | 36,540.00 | 36,490.00 | 36,540.00 | 0.2K |
| 10:40 | 36,540.00 | 36,585.00 | 36,540.00 | 36,575.00 | 2.2K |
| 10:45 | 36,525.00 | 36,575.00 | 36,500.00 | 36,560.00 | 1.7K |
| 10:50 | 36,560.00 | 36,560.00 | 36,555.00 | 36,555.00 | 0.6K |
| 10:55 | 36,555.00 | 36,600.00 | 36,555.00 | 36,600.00 | 0.9K |
| 11:00 | 36,600.00 | 36,625.00 | 36,560.00 | 36,585.00 | 1.5K |
| 11:05 | 36,590.00 | 36,700.00 | 36,580.00 | 36,700.00 | 1.4K |
| 11:10 | 36,710.00 | 36,790.00 | 36,690.00 | 36,790.00 | 2.9K |
| 11:15 | 36,800.00 | 36,800.00 | 36,745.00 | 36,790.00 | 1.5K |
| 11:20 | 36,785.00 | 36,785.00 | 36,720.00 | 36,720.00 | 1.1K |
| 11:25 | 36,700.00 | 36,730.00 | 36,670.00 | 36,715.00 | 0.9K |
| 11:30 | 36,715.00 | 36,770.00 | 36,715.00 | 36,770.00 | 2.2K |
| 11:35 | 36,770.00 | 36,790.00 | 36,735.00 | 36,775.00 | 0.6K |
| 11:40 | 36,795.00 | 36,795.00 | 36,720.00 | 36,760.00 | 0.8K |
| 11:45 | 36,760.00 | 36,800.00 | 36,740.00 | 36,750.00 | 1.4K |
| 11:50 | 36,750.00 | 36,755.00 | 36,740.00 | 36,750.00 | 2.2K |
| 11:55 | 36,750.00 | 36,770.00 | 36,715.00 | 36,770.00 | 0.3K |
| 12:00 | 36,750.00 | 36,750.00 | 36,725.00 | 36,725.00 | 0.4K |
| 12:05 | 36,725.00 | 36,765.00 | 36,720.00 | 36,765.00 | 0.8K |
| 12:10 | 36,765.00 | 36,765.00 | 36,755.00 | 36,755.00 | 0.1K |
| 12:15 | 36,720.00 | 36,760.00 | 36,685.00 | 36,750.00 | 0.5K |
| 12:20 | 36,685.00 | 36,750.00 | 36,685.00 | 36,705.00 | 0.6K |
| 12:25 | 36,705.00 | 36,755.00 | 36,705.00 | 36,755.00 | 3.1K |
| 12:30 | 36,755.00 | 36,780.00 | 36,730.00 | 36,770.00 | 1.7K |
| 12:35 | 36,770.00 | 36,780.00 | 36,760.00 | 36,780.00 | 4.4K |
| 12:40 | 36,780.00 | 36,780.00 | 36,750.00 | 36,750.00 | 1.0K |
| 12:45 | 36,770.00 | 36,770.00 | 36,755.00 | 36,755.00 | 0.1K |
| 12:50 | 36,755.00 | 36,775.00 | 36,715.00 | 36,750.00 | 2.7K |
| 12:55 | 36,755.00 | 36,780.00 | 36,725.00 | 36,725.00 | 0.3K |
| 13:00 | 36,770.00 | 36,775.00 | 36,715.00 | 36,715.00 | 1.1K |
| 13:05 | 36,715.00 | 36,770.00 | 36,700.00 | 36,745.00 | 1.0K |
| 13:10 | 36,740.00 | 36,760.00 | 36,700.00 | 36,700.00 | 3.1K |
| 13:15 | 36,735.00 | 36,735.00 | 36,685.00 | 36,700.00 | 0.4K |
| 13:20 | 36,705.00 | 36,735.00 | 36,705.00 | 36,710.00 | 0.4K |
| 13:25 | 36,700.00 | 36,720.00 | 36,680.00 | 36,680.00 | 1.0K |
| 13:30 | 36,680.00 | 36,735.00 | 36,670.00 | 36,700.00 | 4.6K |
| 13:35 | 36,710.00 | 36,770.00 | 36,695.00 | 36,770.00 | 0.4K |
| 13:40 | 36,750.00 | 36,775.00 | 36,735.00 | 36,775.00 | 1.7K |
| 13:45 | 36,770.00 | 36,795.00 | 36,770.00 | 36,795.00 | 2.8K |
| 13:50 | 36,805.00 | 36,815.00 | 36,785.00 | 36,795.00 | 5.9K |
| 13:55 | 36,780.00 | 36,795.00 | 36,750.00 | 36,750.00 | 0.4K |
| 14:00 | 36,775.00 | 36,775.00 | 36,740.00 | 36,745.00 | 0.4K |
| 14:05 | 36,745.00 | 36,755.00 | 36,745.00 | 36,745.00 | 3.5K |
| 14:10 | 36,745.00 | 36,750.00 | 36,705.00 | 36,710.00 | 1.1K |
| 14:15 | 36,745.00 | 36,775.00 | 36,735.00 | 36,775.00 | 1.5K |
| 14:20 | 36,775.00 | 36,800.00 | 36,760.00 | 36,760.00 | 3.9K |
| 14:25 | 36,755.00 | 36,785.00 | 36,750.00 | 36,770.00 | 1.5K |
| 14:30 | 36,770.00 | 36,780.00 | 36,750.00 | 36,760.00 | 1.4K |
| 14:35 | 36,790.00 | 36,790.00 | 36,760.00 | 36,790.00 | 0.5K |
| 14:40 | 36,755.00 | 36,820.00 | 36,755.00 | 36,820.00 | 6.4K |
| 14:45 | 36,810.00 | 36,835.00 | 36,800.00 | 36,810.00 | 2.2K |
| 14:50 | 36,805.00 | 36,805.00 | 36,755.00 | 36,760.00 | 2.9K |
| 14:55 | 36,755.00 | 36,780.00 | 36,725.00 | 36,750.00 | 4.8K |
| 15:00 | 36,745.00 | 36,745.00 | 36,670.00 | 36,675.00 | 2.4K |
| 15:05 | 36,675.00 | 36,760.00 | 36,675.00 | 36,760.00 | 5.2K |
| 15:10 | 36,750.00 | 36,770.00 | 36,725.00 | 36,755.00 | 3.1K |
| 15:15 | 36,730.00 | 36,745.00 | 36,715.00 | 36,720.00 | 5.7K |
| 15:25 | 36,960.00 | 36,960.00 | 36,960.00 | 36,960.00 | 91.3K |