MiraeAsset TIGER Semicon ETF (091230)

091230
🏛️ 韩国 →
47,290.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 31,985.00 31,985.00 31,780.00 31,780.00 2.3K
09:05 31,780.00 31,850.00 31,750.00 31,850.00 4.9K
09:10 31,865.00 31,920.00 31,765.00 31,820.00 8.6K
09:15 31,765.00 31,820.00 31,680.00 31,740.00 4.6K
09:20 31,770.00 31,795.00 31,710.00 31,710.00 1.5K
09:25 31,735.00 31,760.00 31,705.00 31,730.00 1.0K
09:30 31,715.00 31,725.00 31,635.00 31,665.00 1.3K
09:35 31,630.00 31,665.00 31,580.00 31,580.00 0.9K
09:40 31,560.00 31,650.00 31,560.00 31,650.00 0.3K
09:45 31,650.00 31,660.00 31,620.00 31,625.00 0.9K
09:50 31,640.00 31,640.00 31,640.00 31,640.00 0.1K
09:55 31,635.00 31,645.00 31,615.00 31,645.00 3.1K
10:00 31,640.00 31,640.00 31,610.00 31,640.00 0.5K
10:05 31,635.00 31,635.00 31,560.00 31,560.00 1.0K
10:10 31,585.00 31,600.00 31,585.00 31,600.00 0.3K
10:15 31,560.00 31,600.00 31,545.00 31,555.00 0.6K
10:20 31,555.00 31,555.00 31,495.00 31,495.00 1.1K
10:25 31,480.00 31,500.00 31,470.00 31,470.00 0.3K
10:30 31,480.00 31,480.00 31,465.00 31,465.00 0.5K
10:35 31,470.00 31,470.00 31,410.00 31,430.00 1.5K
10:40 31,400.00 31,400.00 31,385.00 31,390.00 0.6K
10:45 31,385.00 31,385.00 31,350.00 31,350.00 0.9K
10:50 31,365.00 31,365.00 31,320.00 31,340.00 2.7K
10:55 31,345.00 31,385.00 31,335.00 31,340.00 0.6K
11:00 31,345.00 31,350.00 31,295.00 31,310.00 1.4K
11:05 31,295.00 31,360.00 31,295.00 31,360.00 0.3K
11:10 31,365.00 31,385.00 31,340.00 31,340.00 0.5K
11:15 31,335.00 31,335.00 31,330.00 31,335.00 3.3K
11:20 31,325.00 31,375.00 31,315.00 31,320.00 0.5K
11:25 31,325.00 31,370.00 31,315.00 31,340.00 0.6K
11:30 31,340.00 31,365.00 31,330.00 31,365.00 0.4K
11:35 31,335.00 31,365.00 31,330.00 31,330.00 0.4K
11:40 31,340.00 31,340.00 31,340.00 31,340.00 0.3K
11:45 31,335.00 31,335.00 31,320.00 31,320.00 0.4K
11:50 31,325.00 31,350.00 31,320.00 31,325.00 0.2K
11:55 31,325.00 31,340.00 31,325.00 31,332.00 2.3K
12:00 31,325.00 31,325.00 31,325.00 31,325.00 0.4K
12:05 31,325.00 31,340.00 31,325.00 31,340.00 0.2K
12:10 31,325.00 31,325.00 31,305.00 31,305.00 1.6K
12:15 31,305.00 31,305.00 31,300.00 31,300.00 0.5K
12:20 31,305.00 31,340.00 31,300.00 31,325.00 0.2K
12:25 31,325.00 31,325.00 31,290.00 31,290.00 0.8K
12:30 31,295.00 31,305.00 31,285.00 31,285.00 0.7K
12:35 31,280.00 31,280.00 31,265.00 31,275.00 0.5K
12:40 31,320.00 31,330.00 31,300.00 31,330.00 0.2K
12:45 31,330.00 31,355.00 31,295.00 31,355.00 0.4K
12:50 31,320.00 31,350.00 31,310.00 31,310.00 0.5K
12:55 31,345.00 31,355.00 31,330.00 31,355.00 0.3K
13:00 31,355.00 31,355.00 31,320.00 31,320.00 0.3K
13:05 31,325.00 31,340.00 31,295.00 31,312.00 0.5K
13:10 31,305.00 31,320.00 31,285.00 31,310.00 0.3K
13:15 31,315.00 31,325.00 31,280.00 31,285.00 0.5K
13:20 31,275.00 31,310.00 31,275.00 31,310.00 0.2K
13:25 31,310.00 31,315.00 31,275.00 31,285.00 0.3K
13:30 31,285.00 31,350.00 31,285.00 31,350.00 0.7K
13:35 31,350.00 31,365.00 31,330.00 31,365.00 0.3K
13:40 31,340.00 31,370.00 31,305.00 31,305.00 1.0K
13:45 31,345.00 31,345.00 31,315.00 31,345.00 0.4K
13:50 31,345.00 31,380.00 31,315.00 31,380.00 0.8K
13:55 31,355.00 31,390.00 31,355.00 31,390.00 0.5K
14:00 31,390.00 31,390.00 31,350.00 31,375.00 0.3K
14:05 31,375.00 31,380.00 31,335.00 31,355.00 0.5K
14:10 31,380.00 31,380.00 31,340.00 31,340.00 0.3K
14:15 31,375.00 31,375.00 31,330.00 31,370.00 0.4K
14:20 31,320.00 31,360.00 31,300.00 31,300.00 0.5K
14:25 31,335.00 31,350.00 31,305.00 31,350.00 1.1K
14:30 31,365.00 31,365.00 31,330.00 31,335.00 0.8K
14:35 31,360.00 31,360.00 31,330.00 31,330.00 0.3K
14:40 31,345.00 31,350.00 31,320.00 31,350.00 0.4K
14:45 31,350.00 31,355.00 31,310.00 31,345.00 0.8K
14:50 31,320.00 31,345.00 31,310.00 31,345.00 0.6K
14:55 31,350.00 31,350.00 31,310.00 31,325.00 4.5K
15:00 31,305.00 31,340.00 31,300.00 31,335.00 4.0K
15:05 31,325.00 31,325.00 31,290.00 31,315.00 0.9K
15:10 31,310.00 31,320.00 31,290.00 31,320.00 3.6K
15:15 31,320.00 31,340.00 31,290.00 31,340.00 4.0K
15:25 31,345.00 31,345.00 31,345.00 31,345.00 2.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据