MiraeAsset TIGER Semicon ETF (091230)

091230
🏛️ 韩国 →
47,290.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 30,750.00 30,750.00 30,575.00 30,575.00 1.3K
09:05 30,570.00 30,730.00 30,560.00 30,700.00 0.7K
09:10 30,730.00 30,755.00 30,710.00 30,750.00 1.3K
09:15 30,760.00 30,780.00 30,740.00 30,760.00 2.7K
09:20 30,745.00 30,760.00 30,715.00 30,760.00 0.6K
09:25 30,760.00 30,760.00 30,685.00 30,685.00 1.8K
09:30 30,700.00 30,700.00 30,665.00 30,695.00 0.6K
09:35 30,695.00 30,790.00 30,695.00 30,790.00 2.1K
09:40 30,790.00 30,790.00 30,700.00 30,700.00 1.5K
09:45 30,685.00 30,690.00 30,630.00 30,655.00 0.4K
09:50 30,695.00 30,695.00 30,640.00 30,640.00 0.2K
09:55 30,630.00 30,640.00 30,630.00 30,640.00 0.0K
10:00 30,625.00 30,625.00 30,585.00 30,585.00 2.6K
10:05 30,620.00 30,620.00 30,550.00 30,550.00 0.5K
10:10 30,550.00 30,550.00 30,535.00 30,535.00 0.2K
10:15 30,560.00 30,560.00 30,540.00 30,540.00 0.0K
10:20 30,570.00 30,570.00 30,510.00 30,510.00 1.3K
10:25 30,530.00 30,530.00 30,495.00 30,495.00 0.4K
10:30 30,495.00 30,515.00 30,490.00 30,500.00 0.1K
10:35 30,480.00 30,495.00 30,470.00 30,485.00 0.6K
10:40 30,430.00 30,440.00 30,405.00 30,435.00 0.3K
10:45 30,450.00 30,465.00 30,410.00 30,450.00 1.0K
10:50 30,415.00 30,440.00 30,415.00 30,440.00 0.0K
10:55 30,440.00 30,475.00 30,425.00 30,425.00 0.0K
11:00 30,420.00 30,455.00 30,420.00 30,420.00 0.1K
11:05 30,420.00 30,475.00 30,420.00 30,425.00 0.1K
11:10 30,425.00 30,480.00 30,425.00 30,480.00 0.0K
11:15 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
11:20 30,470.00 30,470.00 30,470.00 30,470.00 0.1K
11:25 30,465.00 30,465.00 30,410.00 30,430.00 1.7K
11:30 30,405.00 30,435.00 30,395.00 30,420.00 1.2K
11:35 30,390.00 30,400.00 30,380.00 30,400.00 0.2K
11:40 30,375.00 30,375.00 30,365.00 30,365.00 0.3K
11:45 30,370.00 30,370.00 30,370.00 30,370.00 0.3K
11:50 30,370.00 30,370.00 30,370.00 30,370.00 0.0K
11:55 30,370.00 30,370.00 30,370.00 30,370.00 0.7K
12:00 30,390.00 30,390.00 30,365.00 30,370.00 0.2K
12:05 30,365.00 30,365.00 30,340.00 30,350.00 0.5K
12:10 30,350.00 30,360.00 30,350.00 30,360.00 0.1K
12:15 30,350.00 30,365.00 30,350.00 30,365.00 0.0K
12:20 30,365.00 30,365.00 30,365.00 30,365.00 0.0K
12:25 30,365.00 30,410.00 30,345.00 30,410.00 3.1K
12:30 30,375.00 30,395.00 30,360.00 30,390.00 2.5K
12:35 30,395.00 30,395.00 30,365.00 30,395.00 2.5K
12:40 30,395.00 30,400.00 30,395.00 30,400.00 0.0K
12:45 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
12:50 30,380.00 30,445.00 30,370.00 30,445.00 1.2K
12:55 30,405.00 30,405.00 30,405.00 30,405.00 0.0K
13:00 30,405.00 30,425.00 30,370.00 30,425.00 0.2K
13:05 30,445.00 30,445.00 30,445.00 30,445.00 0.0K
13:10 30,445.00 30,445.00 30,445.00 30,445.00 0.0K
13:15 30,445.00 30,475.00 30,445.00 30,450.00 0.3K
13:20 30,450.00 30,475.00 30,415.00 30,475.00 0.1K
13:25 30,475.00 30,475.00 30,425.00 30,430.00 1.4K
13:30 30,475.00 30,475.00 30,420.00 30,455.00 1.0K
13:35 30,420.00 30,450.00 30,390.00 30,415.00 1.0K
13:40 30,400.00 30,415.00 30,385.00 30,385.00 0.6K
13:45 30,415.00 30,415.00 30,385.00 30,410.00 0.2K
13:50 30,410.00 30,410.00 30,370.00 30,370.00 1.6K
13:55 30,405.00 30,405.00 30,370.00 30,370.00 0.3K
14:00 30,400.00 30,400.00 30,365.00 30,395.00 0.4K
14:05 30,395.00 30,395.00 30,360.00 30,360.00 0.0K
14:10 30,390.00 30,390.00 30,370.00 30,370.00 1.1K
14:15 30,365.00 30,385.00 30,360.00 30,360.00 0.5K
14:20 30,360.00 30,390.00 30,360.00 30,390.00 0.1K
14:25 30,390.00 30,390.00 30,365.00 30,365.00 0.9K
14:30 30,365.00 30,385.00 30,350.00 30,385.00 1.8K
14:35 30,365.00 30,375.00 30,355.00 30,355.00 0.0K
14:40 30,370.00 30,370.00 30,350.00 30,350.00 0.4K
14:45 30,350.00 30,365.00 30,320.00 30,350.00 4.0K
14:50 30,320.00 30,325.00 30,315.00 30,320.00 0.4K
14:55 30,320.00 30,330.00 30,305.00 30,330.00 9.0K
15:00 30,335.00 30,340.00 30,320.00 30,330.00 4.2K
15:05 30,325.00 30,325.00 30,290.00 30,295.00 4.9K
15:10 30,295.00 30,300.00 30,295.00 30,300.00 7.0K
15:15 30,300.00 30,360.00 30,295.00 30,350.00 9.3K
15:25 30,385.00 30,385.00 30,385.00 30,385.00 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据