MiraeAsset TIGER Semicon ETF (091230)

091230
🏛️ 韩国 →
47,290.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 31,710.00 31,710.00 31,470.00 31,560.00 2.6K
09:05 31,585.00 31,585.00 31,505.00 31,540.00 8.6K
09:10 31,540.00 31,555.00 31,450.00 31,450.00 3.7K
09:15 31,465.00 31,465.00 31,370.00 31,375.00 2.1K
09:20 31,365.00 31,365.00 31,295.00 31,320.00 1.0K
09:25 31,295.00 31,300.00 31,235.00 31,240.00 2.5K
09:30 31,245.00 31,325.00 31,230.00 31,325.00 0.7K
09:35 31,315.00 31,320.00 31,280.00 31,300.00 0.6K
09:40 31,320.00 31,350.00 31,320.00 31,325.00 0.3K
09:45 31,340.00 31,340.00 31,255.00 31,265.00 4.0K
09:50 31,275.00 31,325.00 31,275.00 31,295.00 0.3K
09:55 31,310.00 31,310.00 31,265.00 31,265.00 0.6K
10:00 31,275.00 31,300.00 31,265.00 31,300.00 0.4K
10:05 31,300.00 31,340.00 31,300.00 31,325.00 0.4K
10:10 31,315.00 31,325.00 31,290.00 31,325.00 0.1K
10:15 31,325.00 31,325.00 31,290.00 31,290.00 2.2K
10:20 31,295.00 31,295.00 31,245.00 31,245.00 1.4K
10:25 31,250.00 31,250.00 31,190.00 31,190.00 0.9K
10:30 31,190.00 31,200.00 31,135.00 31,145.00 0.7K
10:35 31,120.00 31,140.00 31,115.00 31,135.00 0.7K
10:40 31,115.00 31,135.00 31,105.00 31,125.00 6.5K
10:45 31,100.00 31,115.00 31,070.00 31,115.00 0.4K
10:50 31,105.00 31,105.00 31,095.00 31,095.00 0.1K
10:55 31,090.00 31,090.00 31,050.00 31,050.00 3.3K
11:00 31,050.00 31,065.00 31,040.00 31,055.00 1.1K
11:05 31,060.00 31,125.00 31,060.00 31,120.00 0.4K
11:10 31,120.00 31,120.00 31,090.00 31,090.00 0.0K
11:15 31,085.00 31,105.00 31,085.00 31,105.00 0.2K
11:20 31,080.00 31,120.00 31,080.00 31,120.00 0.9K
11:25 31,140.00 31,160.00 31,135.00 31,160.00 0.2K
11:30 31,170.00 31,180.00 31,170.00 31,180.00 0.1K
11:35 31,190.00 31,200.00 31,190.00 31,200.00 0.3K
11:40 31,200.00 31,200.00 31,160.00 31,165.00 0.6K
11:45 31,165.00 31,165.00 31,135.00 31,140.00 0.6K
11:50 31,155.00 31,155.00 31,150.00 31,150.00 0.0K
11:55 31,120.00 31,130.00 31,120.00 31,120.00 0.0K
12:00 31,120.00 31,120.00 31,105.00 31,105.00 0.3K
12:05 31,130.00 31,130.00 31,125.00 31,125.00 0.1K
12:10 31,125.00 31,125.00 31,115.00 31,125.00 0.1K
12:15 31,125.00 31,135.00 31,125.00 31,135.00 0.4K
12:20 31,135.00 31,135.00 31,130.00 31,135.00 0.0K
12:25 31,135.00 31,135.00 31,135.00 31,135.00 0.0K
12:30 31,110.00 31,135.00 31,110.00 31,135.00 0.1K
12:35 31,105.00 31,135.00 31,105.00 31,135.00 1.0K
12:40 31,120.00 31,120.00 31,100.00 31,120.00 0.3K
12:45 31,120.00 31,120.00 31,115.00 31,115.00 0.0K
12:50 31,110.00 31,110.00 31,085.00 31,087.00 1.1K
12:55 31,085.00 31,090.00 31,075.00 31,075.00 0.5K
13:00 31,080.00 31,080.00 31,060.00 31,060.00 0.4K
13:05 31,065.00 31,070.00 31,055.00 31,055.00 0.4K
13:10 31,065.00 31,065.00 31,045.00 31,045.00 0.9K
13:15 31,045.00 31,070.00 31,045.00 31,045.00 0.8K
13:20 31,040.00 31,060.00 31,040.00 31,050.00 0.5K
13:25 31,060.00 31,090.00 31,050.00 31,090.00 1.9K
13:30 31,095.00 31,105.00 31,055.00 31,105.00 0.1K
13:35 31,100.00 31,105.00 31,095.00 31,105.00 0.1K
13:40 31,105.00 31,125.00 31,105.00 31,125.00 0.0K
13:45 31,130.00 31,135.00 31,130.00 31,135.00 0.0K
13:50 31,135.00 31,160.00 31,105.00 31,160.00 2.0K
13:55 31,135.00 31,135.00 31,110.00 31,125.00 0.0K
14:00 31,120.00 31,140.00 31,110.00 31,140.00 0.0K
14:05 31,135.00 31,140.00 31,100.00 31,110.00 0.1K
14:10 31,140.00 31,140.00 31,135.00 31,140.00 0.0K
14:15 31,140.00 31,140.00 31,095.00 31,095.00 4.2K
14:20 31,095.00 31,095.00 31,070.00 31,095.00 0.4K
14:25 31,095.00 31,095.00 31,060.00 31,060.00 2.7K
14:30 31,075.00 31,075.00 31,045.00 31,045.00 0.4K
14:35 31,070.00 31,070.00 31,065.00 31,070.00 0.2K
14:40 31,055.00 31,055.00 31,025.00 31,025.00 2.8K
14:45 31,020.00 31,035.00 31,020.00 31,035.00 1.2K
14:50 31,030.00 31,030.00 30,975.00 31,000.00 1.6K
14:55 31,000.00 31,005.00 30,990.00 30,990.00 0.1K
15:00 30,985.00 31,000.00 30,955.00 30,965.00 2.6K
15:05 30,965.00 30,965.00 30,935.00 30,935.00 1.4K
15:10 30,930.00 30,935.00 30,910.00 30,930.00 4.3K
15:15 30,940.00 30,965.00 30,940.00 30,940.00 30.9K
15:25 31,015.00 31,015.00 31,015.00 31,015.00 9.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据