MiraeAsset TIGER Semicon ETF (091230)

091230
🏛️ 韩国 →
47,290.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 31,935.00 31,935.00 31,675.00 31,675.00 6.7K
09:05 31,680.00 31,680.00 31,505.00 31,525.00 4.7K
09:10 31,505.00 31,555.00 31,480.00 31,525.00 1.7K
09:15 31,535.00 31,535.00 31,380.00 31,380.00 0.7K
09:20 31,380.00 31,380.00 31,250.00 31,255.00 3.2K
09:25 31,250.00 31,250.00 31,250.00 31,250.00 0.4K
09:30 31,260.00 31,450.00 31,255.00 31,310.00 2.4K
09:35 31,335.00 31,385.00 31,320.00 31,340.00 0.4K
09:40 31,435.00 31,490.00 31,435.00 31,475.00 0.2K
09:45 31,475.00 31,475.00 31,440.00 31,440.00 2.4K
09:50 31,435.00 31,435.00 31,410.00 31,410.00 0.0K
09:55 31,405.00 31,420.00 31,405.00 31,415.00 0.2K
10:00 31,420.00 31,460.00 31,370.00 31,420.00 0.6K
10:05 31,420.00 31,430.00 31,355.00 31,355.00 0.0K
10:10 31,355.00 31,360.00 31,330.00 31,330.00 0.3K
10:15 31,330.00 31,360.00 31,310.00 31,320.00 0.1K
10:20 31,310.00 31,310.00 31,270.00 31,310.00 0.7K
10:25 31,280.00 31,320.00 31,265.00 31,320.00 1.8K
10:30 31,360.00 31,400.00 31,345.00 31,360.00 0.2K
10:35 31,350.00 31,405.00 31,350.00 31,360.00 0.7K
10:40 31,360.00 31,370.00 31,355.00 31,365.00 0.2K
10:45 31,365.00 31,400.00 31,350.00 31,400.00 0.0K
10:55 31,380.00 31,380.00 31,330.00 31,330.00 0.2K
11:00 31,320.00 31,355.00 31,300.00 31,345.00 0.3K
11:05 31,300.00 31,355.00 31,300.00 31,310.00 0.2K
11:10 31,310.00 31,405.00 31,310.00 31,405.00 1.7K
11:15 31,405.00 31,425.00 31,405.00 31,405.00 0.1K
11:20 31,410.00 31,450.00 31,410.00 31,440.00 1.0K
11:25 31,455.00 31,455.00 31,450.00 31,450.00 0.1K
11:30 31,455.00 31,455.00 31,450.00 31,450.00 0.4K
11:35 31,440.00 31,460.00 31,410.00 31,410.00 0.4K
11:40 31,410.00 31,410.00 31,410.00 31,410.00 0.0K
11:45 31,410.00 31,425.00 31,400.00 31,425.00 0.1K
11:50 31,380.00 31,380.00 31,380.00 31,380.00 0.0K
11:55 31,360.00 31,405.00 31,360.00 31,405.00 0.0K
12:00 31,375.00 31,375.00 31,345.00 31,345.00 1.4K
12:05 31,400.00 31,400.00 31,345.00 31,345.00 0.0K
12:10 31,375.00 31,375.00 31,375.00 31,375.00 0.1K
12:15 31,380.00 31,415.00 31,380.00 31,410.00 0.2K
12:20 31,385.00 31,405.00 31,385.00 31,385.00 0.2K
12:25 31,385.00 31,385.00 31,385.00 31,385.00 0.0K
12:30 31,395.00 31,410.00 31,375.00 31,375.00 0.0K
12:35 31,400.00 31,400.00 31,375.00 31,375.00 0.3K
12:40 31,410.00 31,410.00 31,380.00 31,380.00 0.0K
12:45 31,380.00 31,380.00 31,380.00 31,380.00 0.1K
12:50 31,410.00 31,415.00 31,400.00 31,400.00 0.2K
12:55 31,415.00 31,425.00 31,415.00 31,425.00 0.5K
13:00 31,425.00 31,425.00 31,400.00 31,400.00 2.5K
13:05 31,445.00 31,445.00 31,395.00 31,420.00 0.0K
13:10 31,420.00 31,420.00 31,420.00 31,420.00 0.0K
13:15 31,415.00 31,420.00 31,385.00 31,385.00 0.2K
13:20 31,405.00 31,425.00 31,405.00 31,425.00 0.0K
13:25 31,420.00 31,425.00 31,410.00 31,410.00 0.3K
13:30 31,420.00 31,420.00 31,405.00 31,410.00 0.5K
13:35 31,390.00 31,390.00 31,375.00 31,375.00 0.2K
13:40 31,370.00 31,370.00 31,340.00 31,340.00 0.2K
13:45 31,335.00 31,335.00 31,335.00 31,335.00 0.0K
13:50 31,380.00 31,380.00 31,335.00 31,335.00 0.0K
13:55 31,380.00 31,380.00 31,380.00 31,380.00 0.0K
14:00 31,390.00 31,390.00 31,360.00 31,360.00 0.1K
14:05 31,385.00 31,390.00 31,385.00 31,390.00 6.3K
14:10 31,390.00 31,420.00 31,385.00 31,385.00 0.1K
14:15 31,385.00 31,385.00 31,350.00 31,350.00 0.3K
14:20 31,350.00 31,370.00 31,350.00 31,370.00 0.3K
14:25 31,370.00 31,370.00 31,340.00 31,370.00 0.1K
14:30 31,370.00 31,370.00 31,345.00 31,345.00 0.1K
14:35 31,340.00 31,370.00 31,335.00 31,335.00 1.1K
14:40 31,355.00 31,355.00 31,335.00 31,335.00 0.7K
14:45 31,330.00 31,360.00 31,330.00 31,355.00 2.0K
14:50 31,360.00 31,360.00 31,320.00 31,355.00 1.9K
14:55 31,325.00 31,355.00 31,295.00 31,310.00 4.9K
15:00 31,310.00 31,310.00 31,250.00 31,250.00 3.3K
15:05 31,270.00 31,270.00 31,200.00 31,240.00 10.4K
15:10 31,240.00 31,250.00 31,185.00 31,210.00 3.9K
15:15 31,210.00 31,235.00 31,180.00 31,235.00 2.8K
15:25 31,220.00 31,220.00 31,220.00 31,220.00 3.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据