MiraeAsset TIGER Semicon ETF (091230)

091230
🏛️ 韩国 →
47,290.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 30,320.00 30,590.00 30,320.00 30,585.00 0.8K
09:05 30,570.00 30,595.00 30,465.00 30,500.00 6.5K
09:10 30,500.00 30,615.00 30,500.00 30,615.00 8.3K
09:15 30,580.00 30,580.00 30,510.00 30,580.00 0.4K
09:20 30,615.00 30,780.00 30,615.00 30,780.00 0.8K
09:25 30,780.00 30,900.00 30,780.00 30,900.00 2.0K
09:30 30,925.00 31,020.00 30,925.00 30,990.00 0.5K
09:35 30,980.00 31,130.00 30,935.00 31,130.00 2.0K
09:40 31,125.00 31,125.00 31,045.00 31,070.00 7.2K
09:45 31,035.00 31,035.00 30,835.00 30,855.00 4.6K
09:50 30,850.00 30,850.00 30,770.00 30,830.00 1.2K
09:55 30,845.00 30,880.00 30,805.00 30,805.00 0.7K
10:00 30,770.00 30,810.00 30,750.00 30,750.00 1.2K
10:05 30,750.00 30,765.00 30,720.00 30,735.00 0.4K
10:10 30,730.00 30,730.00 30,635.00 30,680.00 1.5K
10:15 30,625.00 30,675.00 30,575.00 30,575.00 0.5K
10:20 30,585.00 30,635.00 30,580.00 30,635.00 0.6K
10:25 30,640.00 30,670.00 30,640.00 30,670.00 0.5K
10:30 30,700.00 30,700.00 30,670.00 30,680.00 0.6K
10:35 30,680.00 30,695.00 30,645.00 30,695.00 3.5K
10:40 30,695.00 30,755.00 30,695.00 30,755.00 1.0K
10:45 30,755.00 30,760.00 30,730.00 30,760.00 0.9K
10:50 30,750.00 30,755.00 30,715.00 30,730.00 0.7K
10:55 30,735.00 30,740.00 30,735.00 30,740.00 1.3K
11:00 30,740.00 30,770.00 30,725.00 30,725.00 0.7K
11:05 30,725.00 30,725.00 30,710.00 30,725.00 0.7K
11:10 30,735.00 30,735.00 30,710.00 30,735.00 0.5K
11:15 30,695.00 30,745.00 30,695.00 30,745.00 0.6K
11:20 30,745.00 30,745.00 30,695.00 30,695.00 0.7K
11:25 30,690.00 30,720.00 30,690.00 30,720.00 0.5K
11:30 30,730.00 30,740.00 30,720.00 30,740.00 0.6K
11:35 30,685.00 30,730.00 30,665.00 30,665.00 0.4K
11:40 30,650.00 30,650.00 30,625.00 30,640.00 1.0K
11:45 30,645.00 30,650.00 30,595.00 30,595.00 0.6K
11:50 30,605.00 30,620.00 30,605.00 30,620.00 0.5K
11:55 30,620.00 30,630.00 30,575.00 30,625.00 0.7K
12:00 30,580.00 30,625.00 30,580.00 30,625.00 0.5K
12:05 30,630.00 30,630.00 30,600.00 30,615.00 1.1K
12:10 30,615.00 30,615.00 30,610.00 30,610.00 0.6K
12:15 30,620.00 30,625.00 30,615.00 30,615.00 0.6K
12:20 30,600.00 30,610.00 30,600.00 30,610.00 0.5K
12:25 30,610.00 30,620.00 30,610.00 30,620.00 0.5K
12:30 30,615.00 30,625.00 30,565.00 30,565.00 0.7K
12:35 30,590.00 30,590.00 30,540.00 30,540.00 0.8K
12:40 30,530.00 30,565.00 30,525.00 30,565.00 0.9K
12:45 30,595.00 30,595.00 30,580.00 30,580.00 0.5K
12:50 30,535.00 30,600.00 30,505.00 30,600.00 0.7K
12:55 30,595.00 30,645.00 30,595.00 30,645.00 0.5K
13:00 30,670.00 30,670.00 30,655.00 30,655.00 0.5K
13:05 30,640.00 30,650.00 30,605.00 30,650.00 0.6K
13:10 30,635.00 30,650.00 30,635.00 30,645.00 0.3K
13:15 30,655.00 30,685.00 30,640.00 30,685.00 0.8K
13:20 30,700.00 30,700.00 30,665.00 30,665.00 0.6K
13:25 30,680.00 30,700.00 30,660.00 30,700.00 0.6K
13:30 30,705.00 30,705.00 30,695.00 30,695.00 0.5K
13:35 30,700.00 30,700.00 30,690.00 30,690.00 0.5K
13:40 30,690.00 30,695.00 30,660.00 30,680.00 0.6K
13:45 30,660.00 30,670.00 30,640.00 30,640.00 0.7K
13:50 30,665.00 30,665.00 30,625.00 30,640.00 0.6K
13:55 30,635.00 30,650.00 30,635.00 30,650.00 0.6K
14:00 30,650.00 30,680.00 30,650.00 30,675.00 0.8K
14:05 30,660.00 30,680.00 30,620.00 30,670.00 0.7K
14:10 30,645.00 30,655.00 30,610.00 30,610.00 0.4K
14:15 30,655.00 30,660.00 30,635.00 30,635.00 0.6K
14:20 30,655.00 30,655.00 30,635.00 30,640.00 0.5K
14:25 30,640.00 30,640.00 30,605.00 30,630.00 0.7K
14:30 30,645.00 30,645.00 30,635.00 30,635.00 0.7K
14:35 30,625.00 30,625.00 30,555.00 30,585.00 1.6K
14:40 30,585.00 30,600.00 30,585.00 30,600.00 0.5K
14:45 30,610.00 30,610.00 30,555.00 30,590.00 9.6K
14:50 30,595.00 30,620.00 30,595.00 30,595.00 0.5K
14:55 30,625.00 30,625.00 30,620.00 30,620.00 0.5K
15:00 30,600.00 30,620.00 30,600.00 30,605.00 0.7K
15:05 30,605.00 30,630.00 30,605.00 30,625.00 0.5K
15:10 30,640.00 30,640.00 30,615.00 30,640.00 0.7K
15:15 30,630.00 30,645.00 30,625.00 30,645.00 5.1K
15:25 30,570.00 30,570.00 30,570.00 30,570.00 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据